Image of UNO
UNOUnobtanium
$3.69
-48.90%
1D

Unobtanium (UNO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$7.21$7.21$7.21$7.21$64.39$1.47M
Sep 18, 2026Sep 19, 2026$6.78$7.21$6.78$7.21$62.63$1.43M
Sep 17, 2026Sep 18, 2026$6.75$6.83$6.74$6.78$641.28$1.38M
Sep 16, 2026Sep 17, 2026$6.43$6.75$6.21$6.74$349.80$1.33M
Sep 15, 2026Sep 16, 2026$3.03$6.45$2.92$6.43$151.07$715,444
Sep 14, 2026Sep 15, 2026$4.61$6.76$3.03$3.03$118.49$1.02M
Sep 13, 2026Sep 14, 2026$2.94$4.65$2.92$4.61$0.1678$695,014
Sep 12, 2026Sep 13, 2026$6.23$6.23$2.94$2.94$143.16$1.19M
Sep 11, 2026Sep 12, 2026$6.23$6.23$6.23$6.23$162.30$1.27M
Sep 10, 2026Sep 11, 2026$6.26$6.28$6.23$6.23$162.57$1.27M
Sep 9, 2026Sep 10, 2026$6.27$6.37$6.23$6.26$165.86$1.28M
Sep 8, 2026Sep 9, 2026$6.17$6.30$2.72$6.27$158.99$953,275
Sep 7, 2026Sep 8, 2026$6.27$6.27$6.14$6.17$504.69$1.26M
Sep 6, 2026Sep 7, 2026$2.75$6.28$2.74$6.28$92.00$668,206
Sep 5, 2026Sep 6, 2026$5.20$5.20$2.75$2.75$195.87$937,781
Sep 4, 2026Sep 5, 2026$5.20$5.20$5.20$5.20$239.89$1.06M
Sep 3, 2026Sep 4, 2026$5.20$5.20$5.20$5.20$239.89$1.06M
Sep 2, 2026Sep 3, 2026$5.19$5.21$5.14$5.20$239.75$1.06M
Sep 1, 2026Sep 2, 2026$16.57$16.57$5.08$5.19$220.14$1.06M
Aug 31, 2026Sep 1, 2026$16.57$16.57$16.57$16.57$1.73$3.37M
Aug 30, 2026Aug 31, 2026$16.36$16.57$16.30$16.57$1.72$3.35M
Aug 29, 2026Aug 30, 2026$12.34$16.42$12.11$16.35$2.46$2.90M
Aug 28, 2026Aug 29, 2026$12.34$12.34$12.34$12.34$76.62$2.51M
Aug 27, 2026Aug 28, 2026$12.46$12.46$12.23$12.34$76.64$2.51M
Aug 26, 2026Aug 27, 2026$5.00$12.46$4.98$12.46$34.94$1.51M
Aug 25, 2026Aug 26, 2026$2.58$5.12$2.53$5.00$12.80$662,522
Aug 24, 2026Aug 25, 2026$2.61$2.64$2.57$2.58$106.24$529,519
Aug 23, 2026Aug 24, 2026$2.86$2.87$2.58$2.60$109.07$548,366
Aug 22, 2026Aug 23, 2026$3.88$3.88$2.84$2.86$99.14$665,450
Aug 21, 2026Aug 22, 2026$3.88$3.88$3.88$3.88$139.57$788,274
Aug 20, 2026Aug 21, 2026$3.88$3.88$3.88$3.88$139.57$788,274

Get a full overview of the Unobtanium price history with our historical price data page. Access the entire Unobtanium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unobtanium price, as well as historical UNO trading volume and market capitalization.

Track Unobtanium's history in its entirety, ranging from the Unobtanium starting price to the most recent UNO price data. Our UNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app