logo
Image of UNO
UNOUnobtanium
$6.44
69.39%
1D

Unobtanium (UNO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$3.77$6.53$3.77$6.47$180.74$1.11M
Oct 18, 2026Oct 19, 2026$3.75$3.78$3.75$3.77$7.03$766,262
Oct 17, 2026Oct 18, 2026$8.49$8.49$3.72$3.74$3.62$1.26M
Oct 16, 2026Oct 17, 2026$8.49$8.49$8.49$8.49$0.4645$1.73M
Oct 15, 2026Oct 16, 2026$8.54$8.57$8.28$8.49$0.4618$1.72M
Oct 14, 2026Oct 15, 2026$3.85$8.98$3.85$8.54$6.49$1.74M
Oct 13, 2026Oct 14, 2026$3.76$3.86$3.73$3.85$157.37$780,629
Oct 12, 2026Oct 13, 2026$3.91$3.94$3.76$3.76$159.51$781,450
Oct 11, 2026Oct 12, 2026$3.82$3.94$3.81$3.91$157.67$784,726
Oct 10, 2026Oct 11, 2026$7.32$7.35$3.82$3.82$271.04$1.41M
Oct 9, 2026Oct 10, 2026$7.24$7.35$3.74$7.32$118.48$1.09M
Oct 8, 2026Oct 9, 2026$7.38$7.40$3.67$7.24$139.52$1.37M
Oct 7, 2026Oct 8, 2026$7.60$7.60$4.19$7.39$63.93$1.50M
Oct 6, 2026Oct 7, 2026$7.61$7.69$7.56$7.60$56.35$1.55M
Oct 5, 2026Oct 6, 2026$7.68$7.71$7.54$7.61$218.95$1.55M
Oct 4, 2026Oct 5, 2026$7.51$7.69$7.50$7.67$429.11$1.54M
Oct 3, 2026Oct 4, 2026$6.74$7.53$4.31$7.51$299.52$1.29M
Oct 2, 2026Oct 3, 2026$6.77$7.60$6.69$6.74$75.53$1.39M
Oct 1, 2026Oct 2, 2026$6.66$6.77$3.78$6.77$174.34$1.29M
Sep 30, 2026Oct 1, 2026$3.21$6.82$3.19$6.66$225.64$1.02M
Sep 29, 2026Sep 30, 2026$3.22$6.61$3.19$3.21$268.78$898,496
Sep 28, 2026Sep 29, 2026$3.52$3.52$3.20$3.22$167.01$684,117
Sep 27, 2026Sep 28, 2026$3.50$3.52$3.49$3.52$21.06$713,593
Sep 26, 2026Sep 27, 2026$6.30$6.30$3.47$3.50$81.18$980,150
Sep 25, 2026Sep 26, 2026$6.33$6.39$6.25$6.30$148.04$1.28M
Sep 24, 2026Sep 25, 2026$6.33$6.34$3.46$6.33$39.41$1.23M
Sep 23, 2026Sep 24, 2026$6.80$6.88$6.33$6.33$17.00$1.38M
Sep 22, 2026Sep 23, 2026$7.68$7.68$6.77$6.80$165.91$1.48M
Sep 21, 2026Sep 22, 2026$3.73$7.76$3.49$7.68$143.36$1.28M
Sep 20, 2026Sep 21, 2026$7.21$7.21$3.68$3.73$21.40$961,295

Get a full overview of the Unobtanium price history with our historical price data page. Access the entire Unobtanium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unobtanium price, as well as historical UNO trading volume and market capitalization.

Track Unobtanium's history in its entirety, ranging from the Unobtanium starting price to the most recent UNO price data. Our UNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app