Image of UNO
UNOUnobtanium
$2.76
-55.53%
1D

Unobtanium (UNO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$6.27$6.27$6.14$6.17$504.69$1.26M
Sep 6, 2026Sep 7, 2026$2.75$6.28$2.74$6.28$92.00$668,206
Sep 5, 2026Sep 6, 2026$5.20$5.20$2.75$2.75$195.87$937,781
Sep 4, 2026Sep 5, 2026$5.20$5.20$5.20$5.20$239.89$1.06M
Sep 3, 2026Sep 4, 2026$5.20$5.20$5.20$5.20$239.89$1.06M
Sep 2, 2026Sep 3, 2026$5.19$5.21$5.14$5.20$239.75$1.06M
Sep 1, 2026Sep 2, 2026$16.57$16.57$5.08$5.19$220.14$1.06M
Aug 31, 2026Sep 1, 2026$16.57$16.57$16.57$16.57$1.73$3.37M
Aug 30, 2026Aug 31, 2026$16.36$16.57$16.30$16.57$1.72$3.35M
Aug 29, 2026Aug 30, 2026$12.34$16.42$12.11$16.35$2.46$2.90M
Aug 28, 2026Aug 29, 2026$12.34$12.34$12.34$12.34$76.62$2.51M
Aug 27, 2026Aug 28, 2026$12.46$12.46$12.23$12.34$76.64$2.51M
Aug 26, 2026Aug 27, 2026$5.00$12.46$4.98$12.46$34.94$1.51M
Aug 25, 2026Aug 26, 2026$2.58$5.12$2.53$5.00$12.80$662,522
Aug 24, 2026Aug 25, 2026$2.61$2.64$2.57$2.58$106.24$529,519
Aug 23, 2026Aug 24, 2026$2.86$2.87$2.58$2.60$109.07$548,366
Aug 22, 2026Aug 23, 2026$3.88$3.88$2.84$2.86$99.14$665,450
Aug 21, 2026Aug 22, 2026$3.88$3.88$3.88$3.88$139.57$788,274
Aug 20, 2026Aug 21, 2026$3.88$3.88$3.88$3.88$139.57$788,274
Aug 19, 2026Aug 20, 2026$3.88$3.88$3.88$3.88$139.57$788,274
Aug 18, 2026Aug 19, 2026$5.41$5.41$3.88$3.88$126.54$1.06M
Aug 17, 2026Aug 18, 2026$5.41$5.41$5.41$5.41$124.67$1.10M
Aug 16, 2026Aug 17, 2026$5.41$5.41$5.41$5.41$124.67$1.10M
Aug 15, 2026Aug 16, 2026$5.41$5.41$5.41$5.41$124.67$1.10M
Aug 14, 2026Aug 15, 2026$5.41$5.41$5.41$5.41$124.67$1.10M
Aug 13, 2026Aug 14, 2026$5.41$5.41$5.41$5.41$124.67$1.10M
Aug 12, 2026Aug 13, 2026$5.40$5.47$5.32$5.41$126.76$1.10M
Aug 11, 2026Aug 12, 2026$3.20$5.46$3.20$5.41$76.60$925,048
Aug 10, 2026Aug 11, 2026$3.24$3.27$3.19$3.20$0.9711$657,762
Aug 9, 2026Aug 10, 2026$5.51$5.51$3.24$3.24$89.59$1.03M
Aug 8, 2026Aug 9, 2026$5.51$5.51$5.51$5.51$112.04$1.12M

Get a full overview of the Unobtanium price history with our historical price data page. Access the entire Unobtanium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unobtanium price, as well as historical UNO trading volume and market capitalization.

Track Unobtanium's history in its entirety, ranging from the Unobtanium starting price to the most recent UNO price data. Our UNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app