logo
Image of SOCKS
SOCKSUnisocks
$8,478.74
0.00%
1D

Unisocks (SOCKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$8,574.92$8,601.12$8,478.74$8,478.74$8.53$2.58M
Oct 13, 2026Oct 14, 2026$8,544.82$8,623.96$8,544.82$8,574.92$2.82$2.59M
Oct 12, 2026Oct 13, 2026$8,544.82$8,544.82$8,544.82$8,544.82$0.1157$2.58M
Oct 11, 2026Oct 12, 2026$8,544.82$8,544.82$8,544.82$8,544.82$0.1157$2.58M
Oct 10, 2026Oct 11, 2026$8,544.82$8,544.82$8,544.82$8,544.82$0.1157$2.58M
Oct 9, 2026Oct 10, 2026$8,514.79$8,544.82$8,512.58$8,544.82$0.1157$2.58M
Oct 8, 2026Oct 9, 2026$8,864.43$8,884.58$8,375.67$8,514.79$0.4528$2.63M
Oct 7, 2026Oct 8, 2026$9,361.92$9,361.92$8,847.85$8,853.30$0.4450$2.82M
Oct 6, 2026Oct 7, 2026$9,361.92$9,361.92$9,361.92$9,361.92$0.4215$2.83M
Oct 5, 2026Oct 6, 2026$9,463.41$9,463.41$9,339.64$9,361.92$1.65$2.83M
Oct 4, 2026Oct 5, 2026$9,463.41$9,463.41$9,463.41$9,463.41$13.55$2.86M
Oct 3, 2026Oct 4, 2026$9,463.41$9,463.41$9,463.41$9,463.41$13.55$2.86M
Oct 2, 2026Oct 3, 2026$9,305.44$9,502.10$9,305.44$9,463.41$13.50$2.85M
Oct 1, 2026Oct 2, 2026$9,264.47$9,371.78$9,252.31$9,305.44$23.08$2.81M
Sep 30, 2026Oct 1, 2026$9,442.75$9,442.75$9,236.69$9,264.47$76.61$2.85M
Sep 29, 2026Sep 30, 2026$9,442.75$9,442.75$9,442.75$9,442.75$81.75$2.85M
Sep 28, 2026Sep 29, 2026$9,612.90$9,640.99$9,335.88$9,442.75$93.10$2.86M
Sep 27, 2026Sep 28, 2026$9,922.55$10,020$9,534.21$9,612.90$56.18$2.95M
Sep 26, 2026Sep 27, 2026$9,974.86$9,977.30$9,887.60$9,922.55$74.96$3.01M
Sep 25, 2026Sep 26, 2026$9,864.90$9,978.76$9,864.90$9,974.86$101.01$3.01M
Sep 24, 2026Sep 25, 2026$9,804.81$9,872.33$9,799.60$9,864.90$93.90$2.98M
Sep 23, 2026Sep 24, 2026$9,073.66$10,091$9,073.66$9,804.81$73.18$2.92M
Sep 22, 2026Sep 23, 2026$9,073.66$9,073.66$9,073.66$9,073.66$9.17$2.74M
Sep 21, 2026Sep 22, 2026$9,073.66$9,073.66$9,073.66$9,073.66$9.17$2.74M
Sep 20, 2026Sep 21, 2026$7,113.30$9,095.14$7,113.30$9,073.66$5.50$2.48M
Sep 19, 2026Sep 20, 2026$7,113.30$7,113.30$7,113.30$7,113.30$0.3415$2.15M
Sep 18, 2026Sep 19, 2026$7,037.83$7,113.30$7,021.94$7,113.30$0.3410$2.15M
Sep 17, 2026Sep 18, 2026$6,970.75$7,145.77$6,956.99$7,037.83$0.3036$2.12M
Sep 16, 2026Sep 17, 2026$7,002.41$7,002.41$6,859.67$6,963.12$156.70$2.11M
Sep 15, 2026Sep 16, 2026$7,274.89$7,274.89$6,769.24$7,002.41$140.32$2.11M

Get a full overview of the Unisocks price history with our historical price data page. Access the entire Unisocks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unisocks price, as well as historical SOCKS trading volume and market capitalization.

Track Unisocks's history in its entirety, ranging from the Unisocks starting price to the most recent SOCKS price data. Our SOCKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app