logo
Image of SOCKS
SOCKSUnisocks
$7,002.41
1.98%
1D

Unisocks (SOCKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$7,274.89$7,274.89$6,769.24$7,002.41$140.32$2.11M
Sep 14, 2026Sep 15, 2026$7,173.39$7,274.89$7,173.39$7,274.89$25.12$2.19M
Sep 13, 2026Sep 14, 2026$7,364.81$7,377.55$7,154.43$7,173.39$20.07$2.19M
Sep 12, 2026Sep 13, 2026$7,201.42$7,364.90$7,201.42$7,364.81$23.94$2.18M
Sep 11, 2026Sep 12, 2026$7,201.42$7,201.42$7,201.42$7,201.42$24.36$2.17M
Sep 10, 2026Sep 11, 2026$7,647.16$7,647.16$7,091.52$7,201.42$285.40$2.26M
Sep 9, 2026Sep 10, 2026$7,552.98$7,731.36$7,510.49$7,647.16$637.05$2.30M
Sep 8, 2026Sep 9, 2026$7,511.97$7,614.44$7,440.79$7,552.98$2,203.15$2.28M
Sep 7, 2026Sep 8, 2026$7,466.58$7,523.03$7,466.58$7,496.57$389.70$2.26M
Sep 6, 2026Sep 7, 2026$7,253.84$7,466.58$7,253.84$7,466.58$114.42$2.25M
Sep 5, 2026Sep 6, 2026$7,307.71$7,676.83$7,228.23$7,252.13$374.02$2.20M
Sep 4, 2026Sep 5, 2026$6,974.88$7,320.89$6,974.88$7,292.40$30.01$2.12M
Sep 3, 2026Sep 4, 2026$6,974.88$6,974.88$6,974.88$6,974.88$0.6290$2.11M
Sep 2, 2026Sep 3, 2026$7,134.39$7,134.39$6,868.13$6,974.88$0.4283$2.13M
Sep 1, 2026Sep 2, 2026$7,134.39$7,134.39$7,134.39$7,134.39$0.2395$2.15M
Aug 31, 2026Sep 1, 2026$7,094.15$7,134.39$7,094.15$7,134.39$2.80$2.15M
Aug 30, 2026Aug 31, 2026$7,094.15$7,094.15$7,094.15$7,094.15$6.39$2.14M
Aug 29, 2026Aug 30, 2026$6,507.89$7,099.99$6,507.89$7,094.15$19.11$2.07M
Aug 28, 2026Aug 29, 2026$6,507.89$6,507.89$6,507.89$6,507.89$38.52$1.97M
Aug 27, 2026Aug 28, 2026$6,507.89$6,507.89$6,507.89$6,507.89$38.52$1.97M
Aug 26, 2026Aug 27, 2026$6,507.89$6,507.89$6,507.89$6,507.89$38.52$1.97M
Aug 25, 2026Aug 26, 2026$6,507.89$6,507.89$6,507.89$6,507.89$38.52$1.97M
Aug 24, 2026Aug 25, 2026$6,507.89$6,507.89$6,507.89$6,507.89$38.52$1.97M
Aug 23, 2026Aug 24, 2026$6,507.89$6,507.89$6,507.89$6,507.89$38.52$1.97M
Aug 22, 2026Aug 23, 2026$6,507.89$6,507.89$6,507.89$6,507.89$38.52$1.97M
Aug 21, 2026Aug 22, 2026$6,507.89$6,507.89$6,507.89$6,507.89$38.52$1.97M
Aug 20, 2026Aug 21, 2026$6,505.23$6,537.77$6,495.65$6,507.89$38.53$1.97M
Aug 19, 2026Aug 20, 2026$5,552.75$6,511.07$5,537.82$6,505.23$21.94$1.74M
Aug 18, 2026Aug 19, 2026$5,552.75$5,552.75$5,552.75$5,552.75$0.3720$1.68M
Aug 17, 2026Aug 18, 2026$5,552.75$5,552.75$5,552.75$5,552.75$0.3720$1.68M
Aug 16, 2026Aug 17, 2026$5,571.28$5,571.28$5,526.76$5,552.75$5.91$1.68M

Get a full overview of the Unisocks price history with our historical price data page. Access the entire Unisocks value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unisocks price, as well as historical SOCKS trading volume and market capitalization.

Track Unisocks's history in its entirety, ranging from the Unisocks starting price to the most recent SOCKS price data. Our SOCKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app