logo
Image of UFT
UFTUniLend
$0.001266
-4.63%
1D

UniLend (UFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.001328$0.001328$0.001328$0.001328$0.1987$103,889
Oct 29, 2026Oct 30, 2026$0.001328$0.001328$0.001328$0.001328$0.1987$103,889
Oct 28, 2026Oct 29, 2026$0.001328$0.001328$0.001328$0.001328$0.1987$103,889
Oct 27, 2026Oct 28, 2026$0.001328$0.001328$0.001328$0.001328$0.1987$103,889
Oct 26, 2026Oct 27, 2026$0.001328$0.001328$0.001328$0.001328$0.1987$103,889
Oct 25, 2026Oct 26, 2026$0.001335$0.001345$0.001320$0.001328$0.1990$104,075
Oct 24, 2026Oct 25, 2026$0.001574$0.001574$0.001314$0.001339$0.5604$106,550
Oct 23, 2026Oct 24, 2026$0.001319$0.001576$0.001318$0.001574$1.39$118,042
Oct 22, 2026Oct 23, 2026$0.001543$0.001543$0.001312$0.001319$2.53$111,668
Oct 21, 2026Oct 22, 2026$0.001543$0.001543$0.001543$0.001543$1.39$120,729
Oct 20, 2026Oct 21, 2026$0.001547$0.001559$0.001531$0.001543$1.30$120,696
Oct 19, 2026Oct 20, 2026$0.001524$0.001547$0.001517$0.001547$1.89$119,977
Oct 18, 2026Oct 19, 2026$0.001425$0.001524$0.001425$0.001524$3.34$116,068
Oct 17, 2026Oct 18, 2026$0.001425$0.001425$0.001425$0.001425$11.49$111,468
Oct 16, 2026Oct 17, 2026$0.001425$0.001425$0.001425$0.001425$11.49$111,468
Oct 15, 2026Oct 16, 2026$0.001416$0.001425$0.001376$0.001425$17.91$109,736
Oct 14, 2026Oct 15, 2026$0.001540$0.001545$0.001416$0.001416$36.94$116,623
Oct 13, 2026Oct 14, 2026$0.001537$0.001549$0.001537$0.001540$4.37$120,450
Oct 12, 2026Oct 13, 2026$0.001537$0.001537$0.001537$0.001537$5.24$120,300
Oct 11, 2026Oct 12, 2026$0.001543$0.001543$0.001537$0.001537$5.25$120,379
Oct 10, 2026Oct 11, 2026$0.002045$0.002045$0.001540$0.001543$6.22$149,668
Oct 9, 2026Oct 10, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 8, 2026Oct 9, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 7, 2026Oct 8, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 6, 2026Oct 7, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 5, 2026Oct 6, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 4, 2026Oct 5, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 3, 2026Oct 4, 2026$0.001930$0.002046$0.001930$0.002045$8.37$159,940
Oct 2, 2026Oct 3, 2026$0.002052$0.002075$0.001923$0.001929$180.11$153,202
Oct 1, 2026Oct 2, 2026$0.0009994$0.002058$0.0009033$0.002052$1.89$89,231
Sep 30, 2026Oct 1, 2026$0.0004998$0.001979$0.0004998$0.0009994$8.93$72,914

Get a full overview of the UniLend price history with our historical price data page. Access the entire UniLend value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UniLend price, as well as historical UFT trading volume and market capitalization.

Track UniLend's history in its entirety, ranging from the UniLend starting price to the most recent UFT price data. Our UFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app