logo
Image of UFT
UFTUniLend
$0.001377
-8.99%
1D

UniLend (UFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.001540$0.001545$0.001416$0.001416$36.94$116,623
Oct 13, 2026Oct 14, 2026$0.001537$0.001549$0.001537$0.001540$4.37$120,450
Oct 12, 2026Oct 13, 2026$0.001537$0.001537$0.001537$0.001537$5.24$120,300
Oct 11, 2026Oct 12, 2026$0.001543$0.001543$0.001537$0.001537$5.25$120,379
Oct 10, 2026Oct 11, 2026$0.002045$0.002045$0.001540$0.001543$6.22$149,668
Oct 9, 2026Oct 10, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 8, 2026Oct 9, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 7, 2026Oct 8, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 6, 2026Oct 7, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 5, 2026Oct 6, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 4, 2026Oct 5, 2026$0.002045$0.002045$0.002045$0.002045$6.49$160,037
Oct 3, 2026Oct 4, 2026$0.001930$0.002046$0.001930$0.002045$8.37$159,940
Oct 2, 2026Oct 3, 2026$0.002052$0.002075$0.001923$0.001929$180.11$153,202
Oct 1, 2026Oct 2, 2026$0.0009994$0.002058$0.0009033$0.002052$1.89$89,231
Sep 30, 2026Oct 1, 2026$0.0004998$0.001979$0.0004998$0.0009994$8.93$72,914
Sep 29, 2026Sep 30, 2026$0.002091$0.002116$0.0004998$0.0004998$0.6868$126,906
Sep 28, 2026Sep 29, 2026$0.002030$0.002105$0.002030$0.002091$0.8092$161,201
Sep 27, 2026Sep 28, 2026$0.002030$0.002030$0.002030$0.002030$0.6460$158,812
Sep 26, 2026Sep 27, 2026$0.002036$0.002036$0.002028$0.002030$0.6460$158,817
Sep 25, 2026Sep 26, 2026$0.002067$0.002067$0.002028$0.002036$0.8939$161,430
Sep 24, 2026Sep 25, 2026$0.002067$0.002067$0.002067$0.002067$0.9303$161,766
Sep 23, 2026Sep 24, 2026$0.002112$0.002142$0.002060$0.002067$0.9367$162,876
Sep 22, 2026Sep 23, 2026$0.002034$0.002112$0.002003$0.002112$92.68$161,551
Sep 21, 2026Sep 22, 2026$0.002033$0.002037$0.002028$0.002032$58.48$159,066
Sep 20, 2026Sep 21, 2026$0.002196$0.002196$0.002005$0.002033$17.78$167,461
Sep 19, 2026Sep 20, 2026$0.002018$0.002196$0.002018$0.002196$1.32$169,083
Sep 18, 2026Sep 19, 2026$0.001990$0.002033$0.001985$0.002018$3.14$157,578
Sep 17, 2026Sep 18, 2026$0.001972$0.001990$0.001972$0.001990$3.04$154,418
Sep 16, 2026Sep 17, 2026$0.001979$0.001998$0.001961$0.001972$5.08$154,577
Sep 15, 2026Sep 16, 2026$0.002157$0.002157$0.001973$0.001979$25.33$164,238

Get a full overview of the UniLend price history with our historical price data page. Access the entire UniLend value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UniLend price, as well as historical UFT trading volume and market capitalization.

Track UniLend's history in its entirety, ranging from the UniLend starting price to the most recent UFT price data. Our UFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app