logo
Image of UFT
UFTUniLend
$0.001972
-0.11%
1D

UniLend (UFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.001979$0.001998$0.001961$0.001972$5.08$154,577
Sep 15, 2026Sep 16, 2026$0.002157$0.002157$0.001973$0.001979$25.33$164,238
Sep 14, 2026Sep 15, 2026$0.002157$0.002157$0.002157$0.002157$36.77$168,818
Sep 13, 2026Sep 14, 2026$0.002162$0.002176$0.002155$0.002157$37.12$168,836
Sep 12, 2026Sep 13, 2026$0.002106$0.002177$0.002101$0.002160$38.96$168,475
Sep 11, 2026Sep 12, 2026$0.002048$0.002168$0.002043$0.002105$3.27$163,627
Sep 10, 2026Sep 11, 2026$0.002051$0.002081$0.002032$0.002052$15.39$161,365
Sep 9, 2026Sep 10, 2026$0.002127$0.002195$0.002049$0.002054$18.30$165,289
Sep 8, 2026Sep 9, 2026$0.002218$0.002218$0.002079$0.002127$1,100.65$168,580
Sep 7, 2026Sep 8, 2026$0.002218$0.002218$0.002218$0.002218$1,164.49$173,520
Sep 6, 2026Sep 7, 2026$0.002208$0.002302$0.002205$0.002218$1,195.25$173,847
Sep 5, 2026Sep 6, 2026$0.002243$0.002316$0.002182$0.002208$493.49$174,576
Sep 4, 2026Sep 5, 2026$0.002243$0.002243$0.002243$0.002243$15.40$175,511
Sep 3, 2026Sep 4, 2026$0.002243$0.002243$0.002243$0.002243$15.40$175,511
Sep 2, 2026Sep 3, 2026$0.002243$0.002243$0.002243$0.002243$15.40$175,511
Sep 1, 2026Sep 2, 2026$0.002243$0.002243$0.002243$0.002243$15.40$175,511
Aug 31, 2026Sep 1, 2026$0.002243$0.002243$0.002243$0.002243$15.40$175,511
Aug 30, 2026Aug 31, 2026$0.002243$0.002243$0.002243$0.002243$15.40$175,511
Aug 29, 2026Aug 30, 2026$0.002243$0.002243$0.002243$0.002243$15.40$175,511
Aug 28, 2026Aug 29, 2026$0.002243$0.002243$0.002243$0.002243$15.40$175,511
Aug 27, 2026Aug 28, 2026$0.002243$0.002243$0.002243$0.002243$15.40$175,511
Aug 26, 2026Aug 27, 2026$0.002243$0.002243$0.002242$0.002243$15.40$175,510
Aug 25, 2026Aug 26, 2026$0.002269$0.002297$0.002237$0.002244$15.54$177,708
Aug 24, 2026Aug 25, 2026$0.002157$0.002274$0.002157$0.002268$14.55$170,854
Aug 23, 2026Aug 24, 2026$0.002157$0.002157$0.002157$0.002157$18.57$168,777
Aug 22, 2026Aug 23, 2026$0.002157$0.002157$0.002157$0.002157$18.57$168,777
Aug 21, 2026Aug 22, 2026$0.002127$0.002157$0.002127$0.002157$18.55$168,530
Aug 20, 2026Aug 21, 2026$0.001718$0.002130$0.001718$0.002127$5.28$142,642
Aug 19, 2026Aug 20, 2026$0.001718$0.001718$0.001718$0.001718$0.7729$134,397
Aug 18, 2026Aug 19, 2026$0.001718$0.001718$0.001718$0.001718$0.7729$134,397
Aug 17, 2026Aug 18, 2026$0.001718$0.001718$0.001718$0.001718$0.7729$134,397

Get a full overview of the UniLend price history with our historical price data page. Access the entire UniLend value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UniLend price, as well as historical UFT trading volume and market capitalization.

Track UniLend's history in its entirety, ranging from the UniLend starting price to the most recent UFT price data. Our UFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app