logo
Image of FUND
FUNDUnification
$0.005450
4.99%
1D

Unification (FUND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.006493$0.006518$0.005128$0.005446$175.61$188,300
Sep 17, 2026Sep 18, 2026$0.006322$0.006493$0.006188$0.006493$1,319.46$217,155
Sep 16, 2026Sep 17, 2026$0.005700$0.006322$0.005415$0.006322$2,845.80$203,753
Sep 15, 2026Sep 16, 2026$0.01104$0.01104$0.005686$0.005700$398.56$346,169
Sep 14, 2026Sep 15, 2026$0.01104$0.01104$0.01104$0.01104$0.6774$380,376
Sep 13, 2026Sep 14, 2026$0.01101$0.01108$0.01101$0.01104$0.7250$380,458
Sep 12, 2026Sep 13, 2026$0.01112$0.01119$0.01076$0.01100$52.60$380,449
Sep 11, 2026Sep 12, 2026$0.01006$0.01121$0.01004$0.01112$61.85$359,222
Sep 10, 2026Sep 11, 2026$0.01091$0.01103$0.01009$0.01009$570.21$374,086
Sep 9, 2026Sep 10, 2026$0.01565$0.01566$0.007486$0.01091$1,340.63$393,308
Sep 8, 2026Sep 9, 2026$0.01612$0.01653$0.01565$0.01565$109.63$557,755
Sep 7, 2026Sep 8, 2026$0.01700$0.01733$0.01585$0.01611$26.25$579,249
Sep 6, 2026Sep 7, 2026$0.01703$0.01724$0.01696$0.01700$2.49$587,075
Sep 5, 2026Sep 6, 2026$0.01703$0.01703$0.01703$0.01703$1.49$586,550
Sep 4, 2026Sep 5, 2026$0.01714$0.01728$0.01692$0.01703$74.54$589,907
Sep 3, 2026Sep 4, 2026$0.01616$0.01747$0.01616$0.01714$50.72$568,322
Sep 2, 2026Sep 3, 2026$0.01617$0.01617$0.01616$0.01616$33.77$556,686
Sep 1, 2026Sep 2, 2026$0.01581$0.01625$0.01581$0.01617$32.43$553,497
Aug 31, 2026Sep 1, 2026$0.01612$0.01653$0.01581$0.01581$8.06$560,084
Aug 30, 2026Aug 31, 2026$0.01600$0.01637$0.01600$0.01611$2.63$552,402
Aug 29, 2026Aug 30, 2026$0.01600$0.01600$0.01600$0.01600$1.49$551,010
Aug 28, 2026Aug 29, 2026$0.01600$0.01600$0.01600$0.01600$1.49$551,010
Aug 27, 2026Aug 28, 2026$0.01580$0.01604$0.01579$0.01600$5.12$550,379
Aug 26, 2026Aug 27, 2026$0.01573$0.01584$0.01555$0.01580$410.06$539,949
Aug 25, 2026Aug 26, 2026$0.02288$0.02318$0.01361$0.01573$687.71$552,571
Aug 24, 2026Aug 25, 2026$0.01875$0.02292$0.01870$0.02288$310.20$685,903
Aug 23, 2026Aug 24, 2026$0.01623$0.02112$0.01586$0.01875$383.23$642,370
Aug 22, 2026Aug 23, 2026$0.01634$0.01652$0.01572$0.01622$18.22$557,271
Aug 21, 2026Aug 22, 2026$0.01573$0.01922$0.01559$0.01634$14.22$557,343
Aug 20, 2026Aug 21, 2026$0.01272$0.01904$0.01272$0.01573$11.97$524,885
Aug 19, 2026Aug 20, 2026$0.01275$0.01275$0.01271$0.01272$3.01$438,363

Get a full overview of the Unification price history with our historical price data page. Access the entire Unification value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unification price, as well as historical FUND trading volume and market capitalization.

Track Unification's history in its entirety, ranging from the Unification starting price to the most recent FUND price data. Our FUND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app