logo
Image of FUND
FUNDUnification
$0.01123
0.00%
1D

Unification (FUND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.01123$0.01123$0.01123$0.01123$71.44$386,854
Nov 3, 2026Nov 4, 2026$0.01123$0.01123$0.01123$0.01123$71.44$386,854
Nov 2, 2026Nov 3, 2026$0.01123$0.01123$0.01123$0.01123$71.44$386,854
Nov 1, 2026Nov 2, 2026$0.01123$0.01123$0.01123$0.01123$71.44$386,854
Oct 31, 2026Nov 1, 2026$0.01123$0.01123$0.01123$0.01123$71.44$386,854
Oct 30, 2026Oct 31, 2026$0.01123$0.01123$0.01123$0.01123$71.44$386,854
Oct 29, 2026Oct 30, 2026$0.01123$0.01123$0.01123$0.01123$71.44$386,854
Oct 28, 2026Oct 29, 2026$0.01123$0.01123$0.01123$0.01123$71.44$386,854
Oct 27, 2026Oct 28, 2026$0.01123$0.01123$0.01123$0.01123$71.44$386,854
Oct 26, 2026Oct 27, 2026$0.01119$0.01129$0.01113$0.01123$71.39$386,555
Oct 25, 2026Oct 26, 2026$0.01148$0.01148$0.01120$0.01120$40.70$393,044
Oct 24, 2026Oct 25, 2026$0.01179$0.01179$0.01122$0.01148$29.95$399,876
Oct 23, 2026Oct 24, 2026$0.007367$0.01185$0.007361$0.01179$3.33$262,987
Oct 22, 2026Oct 23, 2026$0.007607$0.007657$0.007258$0.007365$37.23$254,645
Oct 21, 2026Oct 22, 2026$0.008166$0.008181$0.007612$0.007612$59.22$274,712
Oct 20, 2026Oct 21, 2026$0.007891$0.008177$0.007761$0.008166$9.67$273,112
Oct 19, 2026Oct 20, 2026$0.006576$0.007892$0.006576$0.007892$3.53$228,428
Oct 18, 2026Oct 19, 2026$0.006576$0.006576$0.006576$0.006576$3.46$226,530
Oct 17, 2026Oct 18, 2026$0.006575$0.006583$0.006575$0.006576$3.46$226,542
Oct 16, 2026Oct 17, 2026$0.006664$0.006664$0.006490$0.006575$3.52$227,779
Oct 15, 2026Oct 16, 2026$0.006973$0.006973$0.006545$0.006664$2.86$236,340
Oct 14, 2026Oct 15, 2026$0.006968$0.006986$0.006968$0.006973$2.50$240,228
Oct 13, 2026Oct 14, 2026$0.007109$0.007109$0.006815$0.006968$31.07$240,550
Oct 12, 2026Oct 13, 2026$0.007109$0.007109$0.007109$0.007109$0.8208$244,874
Oct 11, 2026Oct 12, 2026$0.007109$0.007109$0.007109$0.007109$0.8208$244,874
Oct 10, 2026Oct 11, 2026$0.007069$0.007120$0.007047$0.007109$14.08$244,451
Oct 9, 2026Oct 10, 2026$0.007406$0.007416$0.007018$0.007070$47.95$246,054
Oct 8, 2026Oct 9, 2026$0.007061$0.007412$0.007061$0.007406$48.81$249,706
Oct 7, 2026Oct 8, 2026$0.007251$0.007358$0.007049$0.007061$440.72$248,401
Oct 6, 2026Oct 7, 2026$0.008879$0.009050$0.005690$0.007245$159.39$278,977
Oct 5, 2026Oct 6, 2026$0.008687$0.008982$0.008594$0.008879$589.06$303,576

Get a full overview of the Unification price history with our historical price data page. Access the entire Unification value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unification price, as well as historical FUND trading volume and market capitalization.

Track Unification's history in its entirety, ranging from the Unification starting price to the most recent FUND price data. Our FUND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app