logo
Image of FUND
FUNDUnification
$0.01715
6.10%
1D

Unification (FUND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.01616$0.01747$0.01616$0.01714$50.72$568,322
Sep 2, 2026Sep 3, 2026$0.01617$0.01617$0.01616$0.01616$33.77$556,686
Sep 1, 2026Sep 2, 2026$0.01581$0.01625$0.01581$0.01617$32.43$553,497
Aug 31, 2026Sep 1, 2026$0.01612$0.01653$0.01581$0.01581$8.06$560,084
Aug 30, 2026Aug 31, 2026$0.01600$0.01637$0.01600$0.01611$2.63$552,402
Aug 29, 2026Aug 30, 2026$0.01600$0.01600$0.01600$0.01600$1.49$551,010
Aug 28, 2026Aug 29, 2026$0.01600$0.01600$0.01600$0.01600$1.49$551,010
Aug 27, 2026Aug 28, 2026$0.01580$0.01604$0.01579$0.01600$5.12$550,379
Aug 26, 2026Aug 27, 2026$0.01573$0.01584$0.01555$0.01580$410.06$539,949
Aug 25, 2026Aug 26, 2026$0.02288$0.02318$0.01361$0.01573$687.71$552,571
Aug 24, 2026Aug 25, 2026$0.01875$0.02292$0.01870$0.02288$310.20$685,903
Aug 23, 2026Aug 24, 2026$0.01623$0.02112$0.01586$0.01875$383.23$642,370
Aug 22, 2026Aug 23, 2026$0.01634$0.01652$0.01572$0.01622$18.22$557,271
Aug 21, 2026Aug 22, 2026$0.01573$0.01922$0.01559$0.01634$14.22$557,343
Aug 20, 2026Aug 21, 2026$0.01272$0.01904$0.01272$0.01573$11.97$524,885
Aug 19, 2026Aug 20, 2026$0.01275$0.01275$0.01271$0.01272$3.01$438,363
Aug 18, 2026Aug 19, 2026$0.01303$0.01303$0.01273$0.01275$979.20$443,797
Aug 17, 2026Aug 18, 2026$0.005577$0.01484$0.005565$0.01303$237.53$274,388
Aug 16, 2026Aug 17, 2026$0.005517$0.005630$0.005517$0.005578$2.40$192,629
Aug 15, 2026Aug 16, 2026$0.004897$0.005784$0.004897$0.005517$469.64$194,026
Aug 14, 2026Aug 15, 2026$0.004737$0.004896$0.004353$0.004896$15.69$161,417
Aug 13, 2026Aug 14, 2026$0.004726$0.004761$0.004709$0.004737$1.19$163,084
Aug 12, 2026Aug 13, 2026$0.004222$0.004813$0.004222$0.004728$6.80$161,250
Aug 11, 2026Aug 12, 2026$0.004231$0.004244$0.004174$0.004219$59.42$144,974
Aug 10, 2026Aug 11, 2026$0.004480$0.004484$0.004302$0.004330$318.60$152,521
Aug 9, 2026Aug 10, 2026$0.009312$0.009312$0.003006$0.004480$717.42$147,050
Aug 8, 2026Aug 9, 2026$0.009241$0.009312$0.009241$0.009312$2.68$319,904
Aug 7, 2026Aug 8, 2026$0.009346$0.009454$0.009222$0.009241$4.82$320,767
Aug 6, 2026Aug 7, 2026$0.008885$0.009409$0.008885$0.009345$0.7544$313,531
Aug 5, 2026Aug 6, 2026$0.009008$0.009061$0.008884$0.008885$3.34$308,964
Aug 4, 2026Aug 5, 2026$0.009008$0.009008$0.009008$0.009008$9.57$310,307

Get a full overview of the Unification price history with our historical price data page. Access the entire Unification value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unification price, as well as historical FUND trading volume and market capitalization.

Track Unification's history in its entirety, ranging from the Unification starting price to the most recent FUND price data. Our FUND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app