logo
Image of FUND
FUNDUnification
$0.006973
0.00%
1D

Unification (FUND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.006968$0.006986$0.006968$0.006973$2.50$240,228
Oct 13, 2026Oct 14, 2026$0.007109$0.007109$0.006815$0.006968$31.07$240,550
Oct 12, 2026Oct 13, 2026$0.007109$0.007109$0.007109$0.007109$0.8208$244,874
Oct 11, 2026Oct 12, 2026$0.007109$0.007109$0.007109$0.007109$0.8208$244,874
Oct 10, 2026Oct 11, 2026$0.007069$0.007120$0.007047$0.007109$14.08$244,451
Oct 9, 2026Oct 10, 2026$0.007406$0.007416$0.007018$0.007070$47.95$246,054
Oct 8, 2026Oct 9, 2026$0.007061$0.007412$0.007061$0.007406$48.81$249,706
Oct 7, 2026Oct 8, 2026$0.007251$0.007358$0.007049$0.007061$440.72$248,401
Oct 6, 2026Oct 7, 2026$0.008879$0.009050$0.005690$0.007245$159.39$278,977
Oct 5, 2026Oct 6, 2026$0.008687$0.008982$0.008594$0.008879$589.06$303,576
Oct 4, 2026Oct 5, 2026$0.01335$0.01387$0.008690$0.008690$104.78$458,224
Oct 3, 2026Oct 4, 2026$0.01335$0.01335$0.01335$0.01335$19.30$459,796
Oct 2, 2026Oct 3, 2026$0.01313$0.01337$0.01313$0.01335$31.69$458,836
Oct 1, 2026Oct 2, 2026$0.01431$0.01431$0.01303$0.01313$176.22$459,784
Sep 30, 2026Oct 1, 2026$0.01212$0.01493$0.01212$0.01430$425.53$488,817
Sep 29, 2026Sep 30, 2026$0.01212$0.01212$0.01212$0.01212$2.14$417,546
Sep 28, 2026Sep 29, 2026$0.01212$0.01212$0.01212$0.01212$2.14$417,546
Sep 27, 2026Sep 28, 2026$0.01189$0.01212$0.01167$0.01212$65.12$411,080
Sep 26, 2026Sep 27, 2026$0.005183$0.01367$0.005163$0.01189$69.51$417,471
Sep 25, 2026Sep 26, 2026$0.005700$0.005713$0.004334$0.005183$16.27$173,658
Sep 24, 2026Sep 25, 2026$0.005970$0.006008$0.005693$0.005699$52.68$202,759
Sep 23, 2026Sep 24, 2026$0.007412$0.007514$0.005764$0.005970$249.67$215,907
Sep 22, 2026Sep 23, 2026$0.006344$0.007412$0.006173$0.007412$105.73$232,885
Sep 21, 2026Sep 22, 2026$0.005707$0.006347$0.005706$0.006344$478.64$211,452
Sep 20, 2026Sep 21, 2026$0.005450$0.006930$0.005450$0.005709$204.67$222,947
Sep 19, 2026Sep 20, 2026$0.005441$0.005545$0.005415$0.005450$27.58$188,488
Sep 18, 2026Sep 19, 2026$0.006493$0.006518$0.005128$0.005446$175.61$188,300
Sep 17, 2026Sep 18, 2026$0.006322$0.006493$0.006188$0.006493$1,394.77$217,513
Sep 16, 2026Sep 17, 2026$0.005700$0.006322$0.005415$0.006322$2,845.80$203,753
Sep 15, 2026Sep 16, 2026$0.01104$0.01104$0.005686$0.005700$398.56$346,169

Get a full overview of the Unification price history with our historical price data page. Access the entire Unification value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unification price, as well as historical FUND trading volume and market capitalization.

Track Unification's history in its entirety, ranging from the Unification starting price to the most recent FUND price data. Our FUND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app