Image of UBT
UBTUnibright
$0.04222
49.51%
1D

Unibright (UBT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.03107$0.03227$0.02695$0.03206$34,364$4.44M
Sep 19, 2026Sep 20, 2026$0.02574$0.03118$0.02561$0.03092$32,215$4.21M
Sep 18, 2026Sep 19, 2026$0.02440$0.02944$0.02418$0.02571$27,315$3.91M
Sep 17, 2026Sep 18, 2026$0.02769$0.02845$0.02435$0.02440$28,898$3.91M
Sep 16, 2026Sep 17, 2026$0.02679$0.02793$0.02361$0.02793$30,061$3.95M
Sep 15, 2026Sep 16, 2026$0.02564$0.02884$0.02313$0.02663$28,327$4.00M
Sep 14, 2026Sep 15, 2026$0.02819$0.03005$0.02499$0.02564$29,126$4.13M
Sep 13, 2026Sep 14, 2026$0.02857$0.02895$0.02461$0.02796$31,313$4.10M
Sep 12, 2026Sep 13, 2026$0.02840$0.02905$0.02503$0.02857$28,537$3.91M
Sep 11, 2026Sep 12, 2026$0.02797$0.02902$0.02464$0.02840$29,677$3.91M
Sep 10, 2026Sep 11, 2026$0.02706$0.02845$0.02437$0.02797$12,378$4.03M
Sep 9, 2026Sep 10, 2026$0.02789$0.02893$0.02650$0.02710$717.96$4.13M
Sep 8, 2026Sep 9, 2026$0.02781$0.02821$0.02750$0.02789$227.63$4.18M
Sep 7, 2026Sep 8, 2026$0.02852$0.02856$0.02736$0.02782$1,374.75$4.19M
Sep 6, 2026Sep 7, 2026$0.02701$0.02852$0.02681$0.02852$1,594.16$4.10M
Sep 5, 2026Sep 6, 2026$0.03122$0.03129$0.02699$0.02701$14,488$4.39M
Sep 4, 2026Sep 5, 2026$0.03143$0.03225$0.02778$0.03120$35,695$4.62M
Sep 3, 2026Sep 4, 2026$0.02328$0.03161$0.02318$0.03143$33,112$4.02M
Sep 2, 2026Sep 3, 2026$0.02638$0.02686$0.02222$0.02327$28,548$3.68M
Sep 1, 2026Sep 2, 2026$0.02624$0.02661$0.02285$0.02626$27,932$3.61M
Aug 31, 2026Sep 1, 2026$0.02673$0.02725$0.02312$0.02605$31,286$3.77M
Aug 30, 2026Aug 31, 2026$0.02294$0.02902$0.02265$0.02668$30,732$3.77M
Aug 29, 2026Aug 30, 2026$0.02504$0.02600$0.02239$0.02294$30,189$3.57M
Aug 28, 2026Aug 29, 2026$0.02267$0.02616$0.02251$0.02504$31,363$3.60M
Aug 27, 2026Aug 28, 2026$0.02135$0.02567$0.02124$0.02271$30,552$3.42M
Aug 26, 2026Aug 27, 2026$0.02096$0.02412$0.02092$0.02135$29,787$3.35M
Aug 25, 2026Aug 26, 2026$0.02103$0.02411$0.02076$0.02096$31,794$3.38M
Aug 24, 2026Aug 25, 2026$0.02266$0.02573$0.01995$0.02103$28,306$3.34M
Aug 23, 2026Aug 24, 2026$0.02201$0.02601$0.02201$0.02266$31,448$3.66M
Aug 22, 2026Aug 23, 2026$0.02988$0.03016$0.02169$0.02201$31,190$3.93M
Aug 21, 2026Aug 22, 2026$0.02240$0.03009$0.02240$0.02988$31,589$3.87M

Get a full overview of the Unibright price history with our historical price data page. Access the entire Unibright value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unibright price, as well as historical UBT trading volume and market capitalization.

Track Unibright's history in its entirety, ranging from the Unibright starting price to the most recent UBT price data. Our UBT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app