logo
Image of UBT
UBTUnibright
$0.02832
0.13%
1D

Unibright (UBT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.02789$0.02893$0.02650$0.02710$717.96$4.13M
Sep 8, 2026Sep 9, 2026$0.02781$0.02821$0.02750$0.02789$227.63$4.18M
Sep 7, 2026Sep 8, 2026$0.02852$0.02856$0.02736$0.02782$1,374.75$4.19M
Sep 6, 2026Sep 7, 2026$0.02701$0.02852$0.02681$0.02852$1,594.16$4.10M
Sep 5, 2026Sep 6, 2026$0.03122$0.03129$0.02699$0.02701$14,488$4.39M
Sep 4, 2026Sep 5, 2026$0.03143$0.03225$0.02778$0.03120$35,695$4.62M
Sep 3, 2026Sep 4, 2026$0.02328$0.03161$0.02318$0.03143$33,112$4.02M
Sep 2, 2026Sep 3, 2026$0.02638$0.02686$0.02222$0.02327$28,548$3.68M
Sep 1, 2026Sep 2, 2026$0.02624$0.02661$0.02285$0.02626$27,932$3.61M
Aug 31, 2026Sep 1, 2026$0.02673$0.02725$0.02312$0.02605$31,286$3.77M
Aug 30, 2026Aug 31, 2026$0.02294$0.02902$0.02265$0.02668$30,732$3.77M
Aug 29, 2026Aug 30, 2026$0.02504$0.02600$0.02239$0.02294$30,189$3.57M
Aug 28, 2026Aug 29, 2026$0.02267$0.02616$0.02251$0.02504$31,363$3.60M
Aug 27, 2026Aug 28, 2026$0.02135$0.02567$0.02124$0.02271$30,552$3.42M
Aug 26, 2026Aug 27, 2026$0.02096$0.02412$0.02092$0.02135$29,787$3.35M
Aug 25, 2026Aug 26, 2026$0.02103$0.02411$0.02076$0.02096$31,794$3.38M
Aug 24, 2026Aug 25, 2026$0.02266$0.02573$0.01995$0.02103$28,306$3.34M
Aug 23, 2026Aug 24, 2026$0.02201$0.02601$0.02201$0.02266$31,448$3.66M
Aug 22, 2026Aug 23, 2026$0.02988$0.03016$0.02169$0.02201$31,190$3.93M
Aug 21, 2026Aug 22, 2026$0.02240$0.03009$0.02240$0.02988$31,589$3.87M
Aug 20, 2026Aug 21, 2026$0.02561$0.02570$0.02129$0.02240$27,437$3.47M
Aug 19, 2026Aug 20, 2026$0.01903$0.02566$0.01892$0.02538$24,271$3.18M
Aug 18, 2026Aug 19, 2026$0.02507$0.02507$0.01885$0.01899$12,189$3.10M
Aug 17, 2026Aug 18, 2026$0.02046$0.02508$0.02022$0.02508$7,786.36$3.26M
Aug 16, 2026Aug 17, 2026$0.02023$0.02050$0.02012$0.02046$965.33$3.04M
Aug 15, 2026Aug 16, 2026$0.02215$0.02218$0.01914$0.02023$4,200.22$3.05M
Aug 14, 2026Aug 15, 2026$0.02150$0.02214$0.02132$0.02214$200.02$3.23M
Aug 13, 2026Aug 14, 2026$0.02139$0.02156$0.02136$0.02150$187.27$3.22M
Aug 12, 2026Aug 13, 2026$0.02170$0.02206$0.02139$0.02139$2,445.87$3.26M
Aug 11, 2026Aug 12, 2026$0.02363$0.02364$0.02165$0.02170$2,266.52$3.31M
Aug 10, 2026Aug 11, 2026$0.02465$0.02478$0.02366$0.02366$285.07$3.67M

Get a full overview of the Unibright price history with our historical price data page. Access the entire Unibright value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unibright price, as well as historical UBT trading volume and market capitalization.

Track Unibright's history in its entirety, ranging from the Unibright starting price to the most recent UBT price data. Our UBT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app