Image of UMA
UMAUMA
$0.3914
1.57%
1D

UMA (UMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.3714$0.3884$0.3706$0.3857$5.63M$34.69M
Sep 17, 2026Sep 18, 2026$0.3574$0.3715$0.3566$0.3706$5.72M$33.12M
Sep 16, 2026Sep 17, 2026$0.3510$0.3573$0.3450$0.3573$5.79M$31.90M
Sep 15, 2026Sep 16, 2026$0.3671$0.3709$0.3455$0.3518$6.14M$32.80M
Sep 14, 2026Sep 15, 2026$0.3652$0.3756$0.3652$0.3679$6.76M$33.69M
Sep 13, 2026Sep 14, 2026$0.3863$0.3884$0.3643$0.3660$7.27M$34.43M
Sep 12, 2026Sep 13, 2026$0.3695$0.3874$0.3695$0.3855$8.49M$34.62M
Sep 11, 2026Sep 12, 2026$0.3542$0.3775$0.3514$0.3682$8.54M$32.98M
Sep 10, 2026Sep 11, 2026$0.3775$0.3832$0.3542$0.3542$12.94M$33.45M
Sep 9, 2026Sep 10, 2026$0.3887$0.3925$0.3704$0.3775$9.82M$35.10M
Sep 8, 2026Sep 9, 2026$0.3887$0.3952$0.3817$0.3888$8.68M$35.33M
Sep 7, 2026Sep 8, 2026$0.3968$0.3976$0.3870$0.3887$6.69M$35.77M
Sep 6, 2026Sep 7, 2026$0.3914$0.4004$0.3909$0.3961$10.12M$36.01M
Sep 5, 2026Sep 6, 2026$0.3768$0.4035$0.3761$0.3922$7.71M$35.26M
Sep 4, 2026Sep 5, 2026$0.3708$0.3806$0.3666$0.3767$10.98M$33.91M
Sep 3, 2026Sep 4, 2026$0.3579$0.3728$0.3570$0.3703$9.86M$33.22M
Sep 2, 2026Sep 3, 2026$0.3587$0.3644$0.3559$0.3578$6.64M$32.69M
Sep 1, 2026Sep 2, 2026$0.3650$0.3694$0.3571$0.3588$8.30M$33.15M
Aug 31, 2026Sep 1, 2026$0.3604$0.3721$0.3591$0.3651$10.43M$33.23M
Aug 30, 2026Aug 31, 2026$0.3678$0.3824$0.3576$0.3592$7.17M$33.85M
Aug 29, 2026Aug 30, 2026$0.3639$0.3736$0.3630$0.3670$8.60M$33.25M
Aug 28, 2026Aug 29, 2026$0.3742$0.3786$0.3583$0.3639$8.42M$33.40M
Aug 27, 2026Aug 28, 2026$0.3727$0.3777$0.3673$0.3750$7.41M$33.83M
Aug 26, 2026Aug 27, 2026$0.3649$0.3770$0.3649$0.3735$6.93M$33.59M
Aug 25, 2026Aug 26, 2026$0.3708$0.3784$0.3611$0.3642$7.03M$33.67M
Aug 24, 2026Aug 25, 2026$0.3796$0.3796$0.3661$0.3700$7.52M$33.81M
Aug 23, 2026Aug 24, 2026$0.3677$0.3856$0.3534$0.3788$8.26M$33.73M
Aug 22, 2026Aug 23, 2026$0.3810$0.4037$0.3669$0.3685$11.37M$34.47M
Aug 21, 2026Aug 22, 2026$0.3475$0.3812$0.3450$0.3810$10.36M$32.77M
Aug 20, 2026Aug 21, 2026$0.3336$0.3490$0.3324$0.3475$8.53M$30.73M
Aug 19, 2026Aug 20, 2026$0.3195$0.3376$0.3188$0.3336$6.80M$29.46M

Get a full overview of the UMA price history with our historical price data page. Access the entire UMA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UMA price, as well as historical UMA trading volume and market capitalization.

Track UMA's history in its entirety, ranging from the UMA starting price to the most recent UMA price data. Our UMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app