Image of UMA
UMAUMA
$0.4157
4.90%
1D

UMA (UMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.4084$0.4124$0.3752$0.3964$17.86M$37.07M
Oct 7, 2026Oct 8, 2026$0.4344$0.4351$0.4004$0.4080$42.14M$38.14M
Oct 6, 2026Oct 7, 2026$0.4304$0.4802$0.4189$0.4344$71.87M$40.91M
Oct 5, 2026Oct 6, 2026$0.4048$0.4842$0.3963$0.4295$26.25M$38.62M
Oct 4, 2026Oct 5, 2026$0.4027$0.4086$0.4001$0.4040$5.46M$37.48M
Oct 3, 2026Oct 4, 2026$0.4024$0.4038$0.3952$0.4027$7.53M$37.10M
Oct 2, 2026Oct 3, 2026$0.4076$0.4214$0.3940$0.4022$6.75M$37.89M
Oct 1, 2026Oct 2, 2026$0.4122$0.4163$0.4003$0.4069$6.71M$37.84M
Sep 30, 2026Oct 1, 2026$0.4069$0.4247$0.4063$0.4109$6.91M$38.31M
Sep 29, 2026Sep 30, 2026$0.4075$0.4178$0.3971$0.4068$6.70M$37.80M
Sep 28, 2026Sep 29, 2026$0.4311$0.4342$0.4013$0.4075$7.25M$38.03M
Sep 27, 2026Sep 28, 2026$0.4268$0.4328$0.4224$0.4324$9.09M$39.52M
Sep 26, 2026Sep 27, 2026$0.4134$0.4394$0.4090$0.4268$8.32M$39.03M
Sep 25, 2026Sep 26, 2026$0.4076$0.4129$0.3983$0.4120$8.35M$37.61M
Sep 24, 2026Sep 25, 2026$0.3888$0.4108$0.3866$0.4076$8.89M$36.97M
Sep 23, 2026Sep 24, 2026$0.4177$0.4274$0.3865$0.3888$8.08M$37.86M
Sep 22, 2026Sep 23, 2026$0.4044$0.4196$0.3963$0.4178$7.38M$37.46M
Sep 21, 2026Sep 22, 2026$0.3884$0.4031$0.3878$0.4023$8.03M$36.16M
Sep 20, 2026Sep 21, 2026$0.3903$0.3913$0.3732$0.3884$6.96M$34.96M
Sep 19, 2026Sep 20, 2026$0.3848$0.3944$0.3808$0.3903$5.92M$35.33M
Sep 18, 2026Sep 19, 2026$0.3714$0.3884$0.3706$0.3857$5.63M$34.69M
Sep 17, 2026Sep 18, 2026$0.3574$0.3715$0.3566$0.3706$5.72M$33.12M
Sep 16, 2026Sep 17, 2026$0.3510$0.3573$0.3450$0.3573$5.79M$31.90M
Sep 15, 2026Sep 16, 2026$0.3671$0.3709$0.3455$0.3518$6.14M$32.80M
Sep 14, 2026Sep 15, 2026$0.3652$0.3756$0.3652$0.3679$6.76M$33.69M
Sep 13, 2026Sep 14, 2026$0.3863$0.3884$0.3643$0.3660$7.27M$34.43M
Sep 12, 2026Sep 13, 2026$0.3695$0.3874$0.3695$0.3855$8.49M$34.62M
Sep 11, 2026Sep 12, 2026$0.3542$0.3775$0.3514$0.3682$8.54M$32.98M
Sep 10, 2026Sep 11, 2026$0.3775$0.3832$0.3542$0.3542$12.94M$33.45M
Sep 9, 2026Sep 10, 2026$0.3887$0.3925$0.3704$0.3775$9.82M$35.10M

Get a full overview of the UMA price history with our historical price data page. Access the entire UMA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UMA price, as well as historical UMA trading volume and market capitalization.

Track UMA's history in its entirety, ranging from the UMA starting price to the most recent UMA price data. Our UMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app