Image of UMA
UMAUMA
$0.3661
1.70%
1D

UMA (UMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$0.3742$0.3786$0.3583$0.3639$8.42M$33.40M
Aug 27, 2026Aug 28, 2026$0.3727$0.3777$0.3673$0.3750$7.41M$33.83M
Aug 26, 2026Aug 27, 2026$0.3649$0.3770$0.3649$0.3735$6.93M$33.59M
Aug 25, 2026Aug 26, 2026$0.3708$0.3784$0.3611$0.3642$7.03M$33.67M
Aug 24, 2026Aug 25, 2026$0.3796$0.3796$0.3661$0.3700$7.52M$33.81M
Aug 23, 2026Aug 24, 2026$0.3677$0.3856$0.3534$0.3788$8.26M$33.73M
Aug 22, 2026Aug 23, 2026$0.3810$0.4037$0.3669$0.3685$11.37M$34.47M
Aug 21, 2026Aug 22, 2026$0.3475$0.3812$0.3450$0.3810$10.36M$32.77M
Aug 20, 2026Aug 21, 2026$0.3336$0.3490$0.3324$0.3475$8.53M$30.73M
Aug 19, 2026Aug 20, 2026$0.3195$0.3376$0.3188$0.3336$6.80M$29.46M
Aug 18, 2026Aug 19, 2026$0.3197$0.3207$0.3160$0.3195$7.08M$28.92M
Aug 17, 2026Aug 18, 2026$0.3189$0.3226$0.3165$0.3197$6.75M$28.97M
Aug 16, 2026Aug 17, 2026$0.3247$0.3264$0.3178$0.3196$6.33M$29.28M
Aug 15, 2026Aug 16, 2026$0.3249$0.3303$0.3238$0.3254$6.99M$29.54M
Aug 14, 2026Aug 15, 2026$0.3241$0.3293$0.3200$0.3256$6.64M$29.34M
Aug 13, 2026Aug 14, 2026$0.3215$0.3278$0.3215$0.3239$7.27M$29.34M
Aug 12, 2026Aug 13, 2026$0.3304$0.3346$0.3189$0.3215$9.80M$29.80M
Aug 11, 2026Aug 12, 2026$0.3489$0.3489$0.3281$0.3311$18.88M$30.36M
Aug 10, 2026Aug 11, 2026$0.3367$0.3638$0.3359$0.3429$6.97M$30.69M
Aug 9, 2026Aug 10, 2026$0.3417$0.3444$0.3369$0.3369$6.73M$30.95M
Aug 8, 2026Aug 9, 2026$0.3373$0.3433$0.3350$0.3417$6.24M$30.72M
Aug 7, 2026Aug 8, 2026$0.3394$0.3431$0.3348$0.3358$7.60M$30.61M
Aug 6, 2026Aug 7, 2026$0.3346$0.3422$0.3337$0.3387$7.79M$30.59M
Aug 5, 2026Aug 6, 2026$0.3375$0.3413$0.3339$0.3347$7.65M$30.58M
Aug 4, 2026Aug 5, 2026$0.3399$0.3412$0.3367$0.3375$6.60M$30.69M
Aug 3, 2026Aug 4, 2026$0.3375$0.3415$0.3347$0.3406$7.22M$30.65M
Aug 2, 2026Aug 3, 2026$0.3377$0.3434$0.3367$0.3368$7.55M$30.64M
Aug 1, 2026Aug 2, 2026$0.3415$0.3509$0.3348$0.3376$8.69M$30.91M
Jul 31, 2026Aug 1, 2026$0.3340$0.3451$0.3320$0.3407$9.24M$30.64M
Jul 30, 2026Jul 31, 2026$0.3260$0.3391$0.3249$0.3340$11.01M$30.32M
Jul 29, 2026Jul 30, 2026$0.3593$0.3605$0.3207$0.3267$18.17M$30.92M

Get a full overview of the UMA price history with our historical price data page. Access the entire UMA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UMA price, as well as historical UMA trading volume and market capitalization.

Track UMA's history in its entirety, ranging from the UMA starting price to the most recent UMA price data. Our UMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app