Image of UMA
UMAUMA
$0.3254
-5.55%
1D

UMA (UMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.3537$0.3545$0.3224$0.3224$5.03M$31.87M
Oct 28, 2026Oct 29, 2026$0.3521$0.3569$0.3469$0.3545$4.61M$32.59M
Oct 27, 2026Oct 28, 2026$0.3553$0.3562$0.3444$0.3521$5.01M$32.49M
Oct 26, 2026Oct 27, 2026$0.3555$0.3582$0.3504$0.3553$5.45M$32.73M
Oct 25, 2026Oct 26, 2026$0.3645$0.3663$0.3526$0.3564$5.43M$33.17M
Oct 24, 2026Oct 25, 2026$0.3703$0.3743$0.3538$0.3637$5.73M$33.88M
Oct 23, 2026Oct 24, 2026$0.3665$0.3793$0.3618$0.3695$5.39M$34.51M
Oct 22, 2026Oct 23, 2026$0.3859$0.3895$0.3648$0.3664$5.19M$34.75M
Oct 21, 2026Oct 22, 2026$0.3876$0.3924$0.3856$0.3858$5.31M$36.08M
Oct 20, 2026Oct 21, 2026$0.3757$0.3904$0.3707$0.3876$5.38M$35.28M
Oct 19, 2026Oct 20, 2026$0.3735$0.3835$0.3709$0.3765$5.72M$34.98M
Oct 18, 2026Oct 19, 2026$0.3861$0.3872$0.3600$0.3735$5.17M$34.75M
Oct 17, 2026Oct 18, 2026$0.3927$0.3952$0.3788$0.3861$5.93M$36.12M
Oct 16, 2026Oct 17, 2026$0.3942$0.3992$0.3857$0.3927$6.17M$36.53M
Oct 15, 2026Oct 16, 2026$0.3927$0.3962$0.3717$0.3934$6.70M$35.74M
Oct 14, 2026Oct 15, 2026$0.4059$0.4105$0.3859$0.3927$6.17M$37.13M
Oct 13, 2026Oct 14, 2026$0.3939$0.4101$0.3858$0.4059$7.52M$37.35M
Oct 12, 2026Oct 13, 2026$0.4213$0.4213$0.3932$0.3939$7.19M$38.07M
Oct 11, 2026Oct 12, 2026$0.4180$0.4269$0.4108$0.4215$7.21M$38.89M
Oct 10, 2026Oct 11, 2026$0.4177$0.4240$0.4095$0.4180$11.59M$38.47M
Oct 9, 2026Oct 10, 2026$0.3964$0.4316$0.3913$0.4171$12.06M$37.65M
Oct 8, 2026Oct 9, 2026$0.4084$0.4124$0.3752$0.3964$11.84M$37.07M
Oct 7, 2026Oct 8, 2026$0.4344$0.4351$0.4004$0.4080$25.56M$38.14M
Oct 6, 2026Oct 7, 2026$0.4304$0.4802$0.4189$0.4344$41.98M$40.91M
Oct 5, 2026Oct 6, 2026$0.4048$0.4842$0.3963$0.4295$15.77M$38.62M
Oct 4, 2026Oct 5, 2026$0.4027$0.4086$0.4001$0.4040$4.80M$37.48M
Oct 3, 2026Oct 4, 2026$0.4024$0.4038$0.3952$0.4027$6.15M$37.10M
Oct 2, 2026Oct 3, 2026$0.4076$0.4214$0.3940$0.4022$5.61M$37.89M
Oct 1, 2026Oct 2, 2026$0.4122$0.4163$0.4003$0.4069$5.46M$37.84M
Sep 30, 2026Oct 1, 2026$0.4069$0.4247$0.4063$0.4109$5.57M$38.31M

Get a full overview of the UMA price history with our historical price data page. Access the entire UMA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UMA price, as well as historical UMA trading volume and market capitalization.

Track UMA's history in its entirety, ranging from the UMA starting price to the most recent UMA price data. Our UMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app