Image of UOS
UOSUltra
$0.003485
3.57%
1D

Ultra (UOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.003384$0.003384$0.003269$0.003358$100,602$1.56M
Sep 19, 2026Sep 20, 2026$0.003372$0.003443$0.003281$0.003384$86,455$1.58M
Sep 18, 2026Sep 19, 2026$0.003347$0.003403$0.003254$0.003384$203,133$1.57M
Sep 17, 2026Sep 18, 2026$0.003204$0.003431$0.003199$0.003369$86,238$1.53M
Sep 16, 2026Sep 17, 2026$0.003241$0.003319$0.003170$0.003204$362,036$1.52M
Sep 15, 2026Sep 16, 2026$0.003184$0.003567$0.003123$0.003209$258,826$1.52M
Sep 14, 2026Sep 15, 2026$0.003288$0.003316$0.003161$0.003184$165,697$1.52M
Sep 13, 2026Sep 14, 2026$0.003208$0.003304$0.003192$0.003288$126,435$1.52M
Sep 12, 2026Sep 13, 2026$0.003192$0.003240$0.003158$0.003208$42,276$1.50M
Sep 11, 2026Sep 12, 2026$0.003188$0.003219$0.003131$0.003192$20,909$1.49M
Sep 10, 2026Sep 11, 2026$0.003264$0.003326$0.003136$0.003186$26,826$1.50M
Sep 9, 2026Sep 10, 2026$0.003218$0.003329$0.003181$0.003264$52,056$1.53M
Sep 8, 2026Sep 9, 2026$0.003262$0.003353$0.003189$0.003218$56,782$1.53M
Sep 7, 2026Sep 8, 2026$0.003269$0.003318$0.003206$0.003262$283,857$1.53M
Sep 6, 2026Sep 7, 2026$0.003231$0.003566$0.003184$0.003269$354,282$1.52M
Sep 5, 2026Sep 6, 2026$0.003282$0.003499$0.003203$0.003240$290,444$1.54M
Sep 4, 2026Sep 5, 2026$0.003237$0.003446$0.003198$0.003280$131,297$1.54M
Sep 3, 2026Sep 4, 2026$0.003177$0.003266$0.003152$0.003237$38,869$1.50M
Sep 2, 2026Sep 3, 2026$0.003140$0.003178$0.003100$0.003177$51,305$1.47M
Sep 1, 2026Sep 2, 2026$0.003216$0.003270$0.003110$0.003140$210,910$1.50M
Aug 31, 2026Sep 1, 2026$0.003318$0.003540$0.003147$0.003183$204,680$1.55M
Aug 30, 2026Aug 31, 2026$0.003539$0.003705$0.003314$0.003314$283,627$1.65M
Aug 29, 2026Aug 30, 2026$0.003183$0.003808$0.003166$0.003550$273,495$1.62M
Aug 28, 2026Aug 29, 2026$0.003323$0.003434$0.003152$0.003160$417,407$1.56M
Aug 27, 2026Aug 28, 2026$0.003190$0.003799$0.003190$0.003306$1.16M$1.66M
Aug 26, 2026Aug 27, 2026$0.003099$0.003443$0.002924$0.003190$792,003$1.47M
Aug 25, 2026Aug 26, 2026$0.002868$0.003288$0.002840$0.003095$110,173$1.38M
Aug 24, 2026Aug 25, 2026$0.002783$0.002868$0.002758$0.002868$100,651$1.31M
Aug 23, 2026Aug 24, 2026$0.002738$0.002890$0.002680$0.002783$112,193$1.29M
Aug 22, 2026Aug 23, 2026$0.002745$0.002839$0.002679$0.002738$149,633$1.29M
Aug 21, 2026Aug 22, 2026$0.002590$0.002798$0.002589$0.002730$62,356$1.26M

Get a full overview of the Ultra price history with our historical price data page. Access the entire Ultra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ultra price, as well as historical UOS trading volume and market capitalization.

Track Ultra's history in its entirety, ranging from the Ultra starting price to the most recent UOS price data. Our UOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app