logo
Image of UOS
UOSUltra
$0.003244
2.28%
1D

Ultra (UOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.003347$0.003356$0.003119$0.003241$119,266$1.52M
Oct 14, 2026Oct 15, 2026$0.003399$0.003399$0.003320$0.003351$83,974$1.58M
Oct 13, 2026Oct 14, 2026$0.003531$0.003549$0.003361$0.003375$124,862$1.61M
Oct 12, 2026Oct 13, 2026$0.003667$0.003686$0.003527$0.003531$249,625$1.70M
Oct 11, 2026Oct 12, 2026$0.003596$0.003772$0.003580$0.003673$248,715$1.73M
Oct 10, 2026Oct 11, 2026$0.003756$0.003802$0.003573$0.003596$711,370$1.71M
Oct 9, 2026Oct 10, 2026$0.003578$0.004019$0.003547$0.003756$337,675$1.73M
Oct 8, 2026Oct 9, 2026$0.003743$0.003883$0.003507$0.003552$1.72M$1.75M
Oct 7, 2026Oct 8, 2026$0.004896$0.005153$0.003679$0.003739$7.75M$2.01M
Oct 6, 2026Oct 7, 2026$0.003582$0.005682$0.003486$0.004815$2.03M$1.92M
Oct 5, 2026Oct 6, 2026$0.003665$0.003707$0.003514$0.003582$108,478$1.70M
Oct 4, 2026Oct 5, 2026$0.003667$0.003693$0.003634$0.003665$80,489$1.72M
Oct 3, 2026Oct 4, 2026$0.003682$0.003688$0.003634$0.003658$59,001$1.73M
Oct 2, 2026Oct 3, 2026$0.003645$0.003816$0.003637$0.003682$74,891$1.74M
Oct 1, 2026Oct 2, 2026$0.003703$0.003714$0.003612$0.003660$110,126$1.72M
Sep 30, 2026Oct 1, 2026$0.003725$0.003797$0.003671$0.003703$102,484$1.75M
Sep 29, 2026Sep 30, 2026$0.003717$0.003741$0.003652$0.003725$111,252$1.74M
Sep 28, 2026Sep 29, 2026$0.003906$0.003907$0.003642$0.003717$178,875$1.76M
Sep 27, 2026Sep 28, 2026$0.004036$0.004103$0.003888$0.003898$99,337$1.88M
Sep 26, 2026Sep 27, 2026$0.004094$0.004130$0.003934$0.004039$151,572$1.90M
Sep 25, 2026Sep 26, 2026$0.003961$0.004173$0.003959$0.004094$987,012$1.91M
Sep 24, 2026Sep 25, 2026$0.004834$0.004834$0.003970$0.003975$6.50M$2.02M
Sep 23, 2026Sep 24, 2026$0.003796$0.005616$0.003613$0.004833$2.21M$2.03M
Sep 22, 2026Sep 23, 2026$0.003526$0.004113$0.003502$0.003796$491,463$1.76M
Sep 21, 2026Sep 22, 2026$0.003358$0.003527$0.003349$0.003526$58,174$1.61M
Sep 20, 2026Sep 21, 2026$0.003384$0.003384$0.003269$0.003358$100,602$1.56M
Sep 19, 2026Sep 20, 2026$0.003372$0.003443$0.003281$0.003384$86,455$1.58M
Sep 18, 2026Sep 19, 2026$0.003347$0.003403$0.003254$0.003384$203,133$1.57M
Sep 17, 2026Sep 18, 2026$0.003204$0.003431$0.003199$0.003369$88,309$1.53M
Sep 16, 2026Sep 17, 2026$0.003241$0.003319$0.003170$0.003204$362,036$1.52M

Get a full overview of the Ultra price history with our historical price data page. Access the entire Ultra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ultra price, as well as historical UOS trading volume and market capitalization.

Track Ultra's history in its entirety, ranging from the Ultra starting price to the most recent UOS price data. Our UOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app