logo
Image of UOS
UOSUltra
$0.002393
-1.24%
1D

Ultra (UOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.002421$0.002588$0.002200$0.002400$186,383$1.14M
Oct 28, 2026Oct 29, 2026$0.002089$0.002435$0.001918$0.002421$45,815$997,027
Oct 27, 2026Oct 28, 2026$0.002182$0.002187$0.001948$0.002089$18,729$960,019
Oct 26, 2026Oct 27, 2026$0.002604$0.002720$0.002161$0.002182$92,696$1.20M
Oct 25, 2026Oct 26, 2026$0.002581$0.002921$0.002541$0.002604$145,728$1.23M
Oct 24, 2026Oct 25, 2026$0.002232$0.002667$0.002190$0.002563$40,526$1.11M
Oct 23, 2026Oct 24, 2026$0.002621$0.002720$0.002107$0.002231$180,019$1.07M
Oct 22, 2026Oct 23, 2026$0.002588$0.002721$0.002091$0.002655$298,652$1.17M
Oct 21, 2026Oct 22, 2026$0.002093$0.002713$0.002051$0.002595$57,198$1.06M
Oct 20, 2026Oct 21, 2026$0.002100$0.002529$0.001967$0.002093$61,560$1.01M
Oct 19, 2026Oct 20, 2026$0.002489$0.002495$0.001688$0.002100$102,188$1.00M
Oct 18, 2026Oct 19, 2026$0.002758$0.002799$0.002464$0.002481$362,208$1.20M
Oct 17, 2026Oct 18, 2026$0.002572$0.002996$0.002380$0.002733$908,409$1.21M
Oct 16, 2026Oct 17, 2026$0.003241$0.003267$0.002556$0.002572$217,902$1.32M
Oct 15, 2026Oct 16, 2026$0.003347$0.003356$0.003119$0.003241$119,266$1.52M
Oct 14, 2026Oct 15, 2026$0.003399$0.003399$0.003320$0.003351$83,974$1.58M
Oct 13, 2026Oct 14, 2026$0.003531$0.003549$0.003361$0.003375$124,862$1.61M
Oct 12, 2026Oct 13, 2026$0.003667$0.003686$0.003527$0.003531$249,625$1.70M
Oct 11, 2026Oct 12, 2026$0.003596$0.003772$0.003580$0.003673$248,715$1.73M
Oct 10, 2026Oct 11, 2026$0.003756$0.003802$0.003573$0.003596$711,370$1.71M
Oct 9, 2026Oct 10, 2026$0.003578$0.004019$0.003547$0.003756$337,675$1.73M
Oct 8, 2026Oct 9, 2026$0.003743$0.003883$0.003507$0.003552$1.72M$1.75M
Oct 7, 2026Oct 8, 2026$0.004896$0.005153$0.003679$0.003739$7.75M$2.01M
Oct 6, 2026Oct 7, 2026$0.003582$0.005682$0.003486$0.004815$2.03M$1.92M
Oct 5, 2026Oct 6, 2026$0.003665$0.003707$0.003514$0.003582$108,478$1.70M
Oct 4, 2026Oct 5, 2026$0.003667$0.003693$0.003634$0.003665$80,489$1.72M
Oct 3, 2026Oct 4, 2026$0.003682$0.003688$0.003634$0.003658$59,001$1.73M
Oct 2, 2026Oct 3, 2026$0.003645$0.003816$0.003637$0.003682$74,891$1.74M
Oct 1, 2026Oct 2, 2026$0.003703$0.003714$0.003612$0.003660$110,126$1.72M
Sep 30, 2026Oct 1, 2026$0.003725$0.003797$0.003671$0.003703$102,484$1.75M

Get a full overview of the Ultra price history with our historical price data page. Access the entire Ultra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ultra price, as well as historical UOS trading volume and market capitalization.

Track Ultra's history in its entirety, ranging from the Ultra starting price to the most recent UOS price data. Our UOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app