logo
Image of UBXS
UBXSUBXS Token
$0.0006569
-0.71%
1D

UBXS Token (UBXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0006670$0.0006755$0.0006571$0.0006590$13.93$37,986
Oct 16, 2026Oct 17, 2026$0.0006680$0.0006825$0.0006633$0.0006663$222.37$38,314
Oct 15, 2026Oct 16, 2026$0.0006784$0.0006834$0.0006572$0.0006680$136.52$38,222
Oct 14, 2026Oct 15, 2026$0.0006567$0.0006882$0.0006559$0.0006783$410.63$38,706
Oct 13, 2026Oct 14, 2026$0.0006543$0.0006616$0.0006488$0.0006567$70.38$37,542
Oct 12, 2026Oct 13, 2026$0.0006557$0.0006628$0.0006543$0.0006543$147.71$37,586
Oct 11, 2026Oct 12, 2026$0.0006557$0.0006557$0.0006557$0.0006557$30.29$37,474
Oct 10, 2026Oct 11, 2026$0.0006557$0.0006557$0.0006557$0.0006557$30.29$37,474
Oct 9, 2026Oct 10, 2026$0.0006515$0.0006616$0.0006423$0.0006556$30.16$37,323
Oct 8, 2026Oct 9, 2026$0.0006866$0.0006998$0.0006427$0.0006515$54.92$38,215
Oct 7, 2026Oct 8, 2026$0.0006918$0.0006956$0.0006566$0.0006880$37.56$38,865
Oct 6, 2026Oct 7, 2026$0.0006996$0.0007021$0.0006859$0.0006916$5.45$39,768
Oct 5, 2026Oct 6, 2026$0.0007121$0.0007121$0.0006966$0.0006996$57.01$40,108
Oct 4, 2026Oct 5, 2026$0.0007221$0.0007267$0.0006970$0.0007121$178.25$40,509
Oct 3, 2026Oct 4, 2026$0.0006964$0.0007329$0.0006932$0.0007221$11.83$40,664
Oct 2, 2026Oct 3, 2026$0.0007032$0.0007669$0.0006888$0.0006964$2.52$40,410
Oct 1, 2026Oct 2, 2026$0.0007012$0.0007246$0.0006894$0.0007029$3.76$40,204
Sep 30, 2026Oct 1, 2026$0.0006936$0.0007285$0.0006907$0.0007012$7.11$40,097
Sep 29, 2026Sep 30, 2026$0.0006905$0.0007186$0.0006847$0.0006936$1.05$39,993
Sep 28, 2026Sep 29, 2026$0.0007160$0.0007292$0.0006908$0.0006938$1.54$40,161
Sep 27, 2026Sep 28, 2026$0.0007173$0.0007173$0.0007165$0.0007169$30.04$40,996
Sep 26, 2026Sep 27, 2026$0.0007173$0.0007173$0.0007173$0.0007173$30.64$40,996
Sep 25, 2026Sep 26, 2026$0.0007113$0.0007314$0.0007030$0.0007173$35.58$40,888
Sep 24, 2026Sep 25, 2026$0.0007112$0.0007326$0.0006690$0.0007113$30.85$40,249
Sep 23, 2026Sep 24, 2026$0.0007229$0.0007522$0.0006795$0.0007101$7.16$40,894
Sep 22, 2026Sep 23, 2026$0.0007369$0.0007390$0.0007092$0.0007229$19.50$41,461
Sep 21, 2026Sep 22, 2026$0.0007029$0.0007413$0.0007029$0.0007369$38.62$41,332
Sep 20, 2026Sep 21, 2026$0.0006939$0.0007085$0.0006846$0.0007029$69.66$39,605
Sep 19, 2026Sep 20, 2026$0.0006930$0.0007032$0.0006830$0.0006939$105.82$39,732
Sep 18, 2026Sep 19, 2026$0.0006479$0.0007034$0.0006465$0.0006928$178.03$38,802

Get a full overview of the UBXS Token price history with our historical price data page. Access the entire UBXS Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UBXS Token price, as well as historical UBXS trading volume and market capitalization.

Track UBXS Token's history in its entirety, ranging from the UBXS Token starting price to the most recent UBXS price data. Our UBXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app