logo
Image of UBXS
UBXSUBXS Token
$0.0007079
0.55%
1D

UBXS Token (UBXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0007012$0.0007246$0.0006894$0.0007029$3.76$40,204
Sep 30, 2026Oct 1, 2026$0.0006936$0.0007285$0.0006907$0.0007012$7.11$40,097
Sep 29, 2026Sep 30, 2026$0.0006905$0.0007186$0.0006847$0.0006936$1.05$39,993
Sep 28, 2026Sep 29, 2026$0.0007160$0.0007292$0.0006908$0.0006938$1.54$40,161
Sep 27, 2026Sep 28, 2026$0.0007173$0.0007173$0.0007165$0.0007169$30.04$40,996
Sep 26, 2026Sep 27, 2026$0.0007173$0.0007173$0.0007173$0.0007173$30.64$40,996
Sep 25, 2026Sep 26, 2026$0.0007113$0.0007314$0.0007030$0.0007173$35.58$40,888
Sep 24, 2026Sep 25, 2026$0.0007112$0.0007326$0.0006690$0.0007113$29.19$40,155
Sep 23, 2026Sep 24, 2026$0.0007229$0.0007522$0.0006795$0.0007101$7.16$40,894
Sep 22, 2026Sep 23, 2026$0.0007369$0.0007390$0.0007092$0.0007229$19.50$41,461
Sep 21, 2026Sep 22, 2026$0.0007029$0.0007413$0.0007029$0.0007369$38.62$41,332
Sep 20, 2026Sep 21, 2026$0.0006939$0.0007085$0.0006846$0.0007029$69.66$39,605
Sep 19, 2026Sep 20, 2026$0.0006930$0.0007032$0.0006830$0.0006939$105.82$39,732
Sep 18, 2026Sep 19, 2026$0.0006479$0.0007034$0.0006465$0.0006928$178.03$38,802
Sep 17, 2026Sep 18, 2026$0.0006516$0.0006627$0.0006369$0.0006474$130.28$36,991
Sep 16, 2026Sep 17, 2026$0.0006277$0.0006575$0.0006277$0.0006516$357.88$36,688
Sep 15, 2026Sep 16, 2026$0.0006362$0.0006474$0.0006277$0.0006277$70.37$36,331
Sep 14, 2026Sep 15, 2026$0.0006316$0.0006523$0.0006273$0.0006365$51.58$36,402
Sep 13, 2026Sep 14, 2026$0.0006359$0.0006678$0.0006057$0.0006316$97.61$36,140
Sep 12, 2026Sep 13, 2026$0.0006409$0.0006664$0.0006347$0.0006359$26.99$37,046
Sep 11, 2026Sep 12, 2026$0.0006308$0.0006456$0.0006229$0.0006409$258.27$36,309
Sep 10, 2026Sep 11, 2026$0.0006848$0.0006910$0.0006255$0.0006309$268.43$37,443
Sep 9, 2026Sep 10, 2026$0.0007116$0.0007163$0.0006848$0.0006848$379.95$40,357
Sep 8, 2026Sep 9, 2026$0.0006452$0.0007129$0.0006435$0.0007100$391.42$38,597
Sep 7, 2026Sep 8, 2026$0.0006206$0.0006508$0.0006206$0.0006452$424.84$36,137
Sep 6, 2026Sep 7, 2026$0.0006206$0.0006206$0.0006206$0.0006206$2.57$35,468
Sep 5, 2026Sep 6, 2026$0.0005918$0.0006206$0.0005908$0.0006206$2.53$34,839
Sep 4, 2026Sep 5, 2026$0.0005938$0.0005965$0.0005867$0.0005918$258.76$33,897
Sep 3, 2026Sep 4, 2026$0.0005242$0.0005939$0.0005219$0.0005939$421.96$32,703
Sep 2, 2026Sep 3, 2026$0.0005250$0.0005332$0.0005183$0.0005241$92.25$29,969

Get a full overview of the UBXS Token price history with our historical price data page. Access the entire UBXS Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UBXS Token price, as well as historical UBXS trading volume and market capitalization.

Track UBXS Token's history in its entirety, ranging from the UBXS Token starting price to the most recent UBXS price data. Our UBXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app