logo
Image of UBXS
UBXSUBXS Token
$0.0006534
2.93%
1D

UBXS Token (UBXS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0006308$0.0006456$0.0006229$0.0006409$258.27$36,309
Sep 10, 2026Sep 11, 2026$0.0006848$0.0006910$0.0006255$0.0006309$268.43$37,443
Sep 9, 2026Sep 10, 2026$0.0007116$0.0007163$0.0006848$0.0006848$379.95$40,357
Sep 8, 2026Sep 9, 2026$0.0006452$0.0007129$0.0006435$0.0007100$391.42$38,597
Sep 7, 2026Sep 8, 2026$0.0006206$0.0006508$0.0006206$0.0006452$424.84$36,137
Sep 6, 2026Sep 7, 2026$0.0006206$0.0006206$0.0006206$0.0006206$2.57$35,468
Sep 5, 2026Sep 6, 2026$0.0005918$0.0006206$0.0005908$0.0006206$2.53$34,839
Sep 4, 2026Sep 5, 2026$0.0005938$0.0005965$0.0005867$0.0005918$258.76$33,897
Sep 3, 2026Sep 4, 2026$0.0005242$0.0005939$0.0005219$0.0005939$421.96$32,703
Sep 2, 2026Sep 3, 2026$0.0005250$0.0005332$0.0005183$0.0005241$92.25$29,969
Sep 1, 2026Sep 2, 2026$0.0005250$0.0005250$0.0005250$0.0005250$169.78$30,009
Aug 31, 2026Sep 1, 2026$0.0005289$0.0005312$0.0005249$0.0005250$169.93$30,034
Aug 30, 2026Aug 31, 2026$0.0005251$0.0005471$0.0005212$0.0005289$133.26$30,427
Aug 29, 2026Aug 30, 2026$0.0005215$0.0005338$0.0005025$0.0005255$5.99$30,004
Aug 28, 2026Aug 29, 2026$0.0005506$0.0005506$0.0005208$0.0005215$22.89$31,054
Aug 27, 2026Aug 28, 2026$0.0005506$0.0005506$0.0005506$0.0005506$31.27$31,469
Aug 26, 2026Aug 27, 2026$0.0005532$0.0005607$0.0005444$0.0005506$41.00$31,529
Aug 25, 2026Aug 26, 2026$0.0005601$0.0005709$0.0005527$0.0005532$14.33$32,067
Aug 24, 2026Aug 25, 2026$0.0005559$0.0005611$0.0005528$0.0005603$70.62$31,872
Aug 23, 2026Aug 24, 2026$0.0005385$0.0005591$0.0005384$0.0005564$162.41$31,367
Aug 22, 2026Aug 23, 2026$0.0005219$0.0005447$0.0005212$0.0005385$67.81$30,588
Aug 21, 2026Aug 22, 2026$0.0005024$0.0005224$0.0005024$0.0005219$77.00$29,427
Aug 20, 2026Aug 21, 2026$0.0004857$0.0005034$0.0004804$0.0005024$46.77$28,028
Aug 19, 2026Aug 20, 2026$0.0004606$0.0004865$0.0004605$0.0004856$34.53$26,662
Aug 18, 2026Aug 19, 2026$0.0004627$0.0004642$0.0004592$0.0004606$7.23$26,359
Aug 17, 2026Aug 18, 2026$0.0004666$0.0004666$0.0004598$0.0004625$9.16$26,555
Aug 16, 2026Aug 17, 2026$0.0004666$0.0004666$0.0004666$0.0004666$0.2391$26,669
Aug 15, 2026Aug 16, 2026$0.0004629$0.0004689$0.0004599$0.0004666$0.2390$26,662
Aug 14, 2026Aug 15, 2026$0.0004666$0.0004689$0.0004597$0.0004629$15.69$26,561
Aug 13, 2026Aug 14, 2026$0.0004687$0.0004699$0.0004634$0.0004664$17.89$26,679
Aug 12, 2026Aug 13, 2026$0.0004679$0.0004782$0.0004679$0.0004685$21.48$26,873

Get a full overview of the UBXS Token price history with our historical price data page. Access the entire UBXS Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UBXS Token price, as well as historical UBXS trading volume and market capitalization.

Track UBXS Token's history in its entirety, ranging from the UBXS Token starting price to the most recent UBXS price data. Our UBXS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app