Image of TUNA
TUNATuna
$0.0₅8329
0.00%
1D

Tuna (TUNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅8329$0.0₅8329$0.0₅8329$0.0₅8329$0.8853$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8237$0.0₅8847$0.0₅7993$0.0₅8329$2.65$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8758$0.0₅8878$0.0₅7961$0.0₅8118$121.68$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8832$0.0₅8921$0.0₅8699$0.0₅8758$0.2819$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8832$0.0₅8832$0.0₅8832$0.0₅8832$0.08427$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8535$0.0₅8842$0.0₅8447$0.0₅8832$0.08293$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8312$0.0₅8590$0.0₅8198$0.0₅8535$0.1238$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8655$0.0₅8826$0.0₅8134$0.0₅8313$4.66$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8726$0.0₅8791$0.0₅8462$0.0₅8635$37.80$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8133$0.0₅8787$0.0₅8123$0.0₅8726$49.64$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8032$0.0₅8208$0.0₅7888$0.0₅8133$60.64$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8187$0.0₅8333$0.0₅7924$0.0₅8021$49.75$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7536$0.0₅8247$0.0₅7304$0.0₅8187$77.46$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8146$0.0₅8146$0.0₅7439$0.0₅7524$21.56$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$4.53$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$4.53$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$4.53$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$4.53$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8202$0.0₅8366$0.0₅8070$0.0₅8146$15.88$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7893$0.0₅8565$0.0₅7778$0.0₅8235$10.10$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8196$0.0₅8375$0.0₅7817$0.0₅7893$89.16$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8196$0.0₅8196$0.0₅8196$0.0₅8196$19.09$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8196$0.0₅8196$0.0₅8196$0.0₅8196$19.09$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8196$0.0₅8196$0.0₅8196$0.0₅8196$19.09$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7992$0.0₅8334$0.0₅7973$0.0₅8196$19.11$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7945$0.0₅8444$0.0₅7928$0.0₅8001$15.15$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9175$0.0₅9198$0.0₅7808$0.0₅7945$268.67$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8847$0.0₅9416$0.0₅8812$0.0₅9172$15.93$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9122$0.0₅9122$0.0₅8581$0.0₅8847$6.01$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9122$0.0₅9122$0.0₅9122$0.0₅9122$7.59$0.00

Get a full overview of the Tuna price history with our historical price data page. Access the entire Tuna value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tuna price, as well as historical TUNA trading volume and market capitalization.

Track Tuna's history in its entirety, ranging from the Tuna starting price to the most recent TUNA price data. Our TUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app