Image of TUNA
TUNATuna
$0.0₅8146
0.00%
1D

Tuna (TUNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$4.53$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8202$0.0₅8366$0.0₅8070$0.0₅8146$15.88$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7893$0.0₅8565$0.0₅7778$0.0₅8235$10.10$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8196$0.0₅8375$0.0₅7817$0.0₅7893$89.16$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8196$0.0₅8196$0.0₅8196$0.0₅8196$19.09$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8196$0.0₅8196$0.0₅8196$0.0₅8196$19.09$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8196$0.0₅8196$0.0₅8196$0.0₅8196$19.09$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7992$0.0₅8334$0.0₅7973$0.0₅8196$19.11$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7945$0.0₅8444$0.0₅7928$0.0₅8001$15.15$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9175$0.0₅9198$0.0₅7808$0.0₅7945$268.67$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8847$0.0₅9416$0.0₅8812$0.0₅9172$15.93$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9122$0.0₅9122$0.0₅8581$0.0₅8847$6.01$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9122$0.0₅9122$0.0₅9122$0.0₅9122$7.59$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9187$0.0₅9187$0.0₅8915$0.0₅9122$7.13$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9187$0.0₅9187$0.0₅9187$0.0₅9187$0.9040$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9242$0.0₅9265$0.0₅8914$0.0₅9187$0.9927$0.00
Aug 28, 2026Aug 29, 2026$0.0₅9616$0.0₅9724$0.0₅9044$0.0₅9241$3.20$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9041$0.0₅9811$0.0₅8998$0.0₅9633$6.79$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8632$0.0₅9033$0.0₅8353$0.0₅9033$23.12$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8268$0.0₅9187$0.0₅8268$0.0₅8641$18.67$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8268$0.0₅8268$0.0₅8268$0.0₅8268$8.96$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6835$0.0₅8658$0.0₅6835$0.0₅8268$8.99$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6835$0.0₅6835$0.0₅6835$0.0₅6835$4.04$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6835$0.0₅6835$0.0₅6835$0.0₅6835$4.04$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6835$0.0₅6835$0.0₅6835$0.0₅6835$4.04$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6835$0.0₅6835$0.0₅6835$0.0₅6835$4.04$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6835$0.0₅6835$0.0₅6835$0.0₅6835$4.04$0.00
Aug 17, 2026Aug 18, 2026$0.0₅6835$0.0₅6835$0.0₅6835$0.0₅6835$4.04$0.00
Aug 16, 2026Aug 17, 2026$0.0₅6835$0.0₅6835$0.0₅6835$0.0₅6835$4.04$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6835$0.0₅6835$0.0₅6835$0.0₅6835$4.04$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6898$0.0₅6898$0.0₅6705$0.0₅6835$4.11$0.00

Get a full overview of the Tuna price history with our historical price data page. Access the entire Tuna value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tuna price, as well as historical TUNA trading volume and market capitalization.

Track Tuna's history in its entirety, ranging from the Tuna starting price to the most recent TUNA price data. Our TUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app