logo
Image of TUK
TUKeTukTuk
$0.00001884
-8.80%
1D

eTukTuk (TUK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.00002066$0.00002066$0.00002066$0.00002066$0.6550$0.00
Sep 19, 2026Sep 20, 2026$0.00002073$0.00002094$0.00002058$0.00002066$0.6555$0.00
Sep 18, 2026Sep 19, 2026$0.00001993$0.00002084$0.00001992$0.00002073$46.40$0.00
Sep 17, 2026Sep 18, 2026$0.00001599$0.00001992$0.00001575$0.00001992$64.63$0.00
Sep 16, 2026Sep 17, 2026$0.00002394$0.00002426$0.00001445$0.00001599$84.86$0.00
Sep 15, 2026Sep 16, 2026$0.00001832$0.00002454$0.00001810$0.00002394$87.65$0.00
Sep 14, 2026Sep 15, 2026$0.00002621$0.00002645$0.00001824$0.00001833$40.47$0.00
Sep 13, 2026Sep 14, 2026$0.00002564$0.00002658$0.00002436$0.00002621$4.08$0.00
Sep 12, 2026Sep 13, 2026$0.00002548$0.00002687$0.00002545$0.00002564$87.46$0.00
Sep 11, 2026Sep 12, 2026$0.00001999$0.00002898$0.00001976$0.00002548$88.65$0.00
Sep 10, 2026Sep 11, 2026$0.00001701$0.00002011$0.00001645$0.00001999$28.21$0.00
Sep 9, 2026Sep 10, 2026$0.00001731$0.00001757$0.00001701$0.00001701$33.95$0.00
Sep 8, 2026Sep 9, 2026$0.00001677$0.00001735$0.00001672$0.00001728$76.84$0.00
Sep 7, 2026Sep 8, 2026$0.00002695$0.00002697$0.00001675$0.00001677$240.90$0.00
Sep 6, 2026Sep 7, 2026$0.00002050$0.00003111$0.00002018$0.00002695$364.30$0.00
Sep 5, 2026Sep 6, 2026$0.00001988$0.00002078$0.00001974$0.00002050$19.02$0.00
Sep 4, 2026Sep 5, 2026$0.00001967$0.00002000$0.00001956$0.00001988$26.31$0.00
Sep 3, 2026Sep 4, 2026$0.00001994$0.00002113$0.00001966$0.00001967$9.17$0.00
Sep 2, 2026Sep 3, 2026$0.00001933$0.00002013$0.00001933$0.00001994$84.45$0.00
Sep 1, 2026Sep 2, 2026$0.00001675$0.00003054$0.00001675$0.00001933$234.81$0.00
Aug 31, 2026Sep 1, 2026$0.00001979$0.00001984$0.00001675$0.00001675$269.83$0.00
Aug 30, 2026Aug 31, 2026$0.00001270$0.00002933$0.00001260$0.00001979$570.62$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8940$0.00001751$0.0₅8934$0.00001271$185.17$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8859$0.0₅8999$0.0₅8681$0.0₅8940$1.66$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8719$0.0₅8930$0.0₅8698$0.0₅8859$1.94$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8604$0.0₅8719$0.0₅8468$0.0₅8719$0.5590$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8665$0.0₅8832$0.0₅8561$0.0₅8604$0.7009$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8569$0.0₅8682$0.0₅8453$0.0₅8667$8.17$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8820$0.0₅9217$0.0₅8569$0.0₅8569$3.57$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8386$0.0₅8834$0.0₅8376$0.0₅8820$4.17$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7742$0.0₅8416$0.0₅7742$0.0₅8386$19.35$0.00

Get a full overview of the eTukTuk price history with our historical price data page. Access the entire eTukTuk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the eTukTuk price, as well as historical TUK trading volume and market capitalization.

Track eTukTuk's history in its entirety, ranging from the eTukTuk starting price to the most recent TUK price data. Our TUK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app