logo
Image of TUK
TUKeTukTuk
$0.00002595
-9.27%
1D

eTukTuk (TUK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.00001999$0.00002898$0.00001976$0.00002548$88.65$0.00
Sep 10, 2026Sep 11, 2026$0.00001701$0.00002011$0.00001645$0.00001999$28.21$0.00
Sep 9, 2026Sep 10, 2026$0.00001731$0.00001757$0.00001701$0.00001701$33.95$0.00
Sep 8, 2026Sep 9, 2026$0.00001677$0.00001735$0.00001672$0.00001728$76.84$0.00
Sep 7, 2026Sep 8, 2026$0.00002695$0.00002697$0.00001675$0.00001677$240.90$0.00
Sep 6, 2026Sep 7, 2026$0.00002050$0.00003111$0.00002018$0.00002695$364.30$0.00
Sep 5, 2026Sep 6, 2026$0.00001988$0.00002078$0.00001974$0.00002050$19.02$0.00
Sep 4, 2026Sep 5, 2026$0.00001967$0.00002000$0.00001956$0.00001988$26.31$0.00
Sep 3, 2026Sep 4, 2026$0.00001994$0.00002113$0.00001966$0.00001967$9.17$0.00
Sep 2, 2026Sep 3, 2026$0.00001933$0.00002013$0.00001933$0.00001994$84.45$0.00
Sep 1, 2026Sep 2, 2026$0.00001675$0.00003054$0.00001675$0.00001933$234.81$0.00
Aug 31, 2026Sep 1, 2026$0.00001979$0.00001984$0.00001675$0.00001675$269.83$0.00
Aug 30, 2026Aug 31, 2026$0.00001270$0.00002933$0.00001260$0.00001979$570.62$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8940$0.00001751$0.0₅8934$0.00001271$185.17$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8859$0.0₅8999$0.0₅8681$0.0₅8940$1.66$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8719$0.0₅8930$0.0₅8698$0.0₅8859$1.94$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8604$0.0₅8719$0.0₅8468$0.0₅8719$0.5590$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8665$0.0₅8832$0.0₅8561$0.0₅8604$0.7009$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8569$0.0₅8682$0.0₅8453$0.0₅8667$8.17$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8820$0.0₅9217$0.0₅8569$0.0₅8569$3.57$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8386$0.0₅8834$0.0₅8376$0.0₅8820$4.17$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7742$0.0₅8416$0.0₅7742$0.0₅8386$19.35$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6289$0.0₅7758$0.0₅5383$0.0₅7742$49.91$0.00
Aug 19, 2026Aug 20, 2026$0.0₅9099$0.0₅9113$0.0₅6123$0.0₅6287$30.80$0.00
Aug 18, 2026Aug 19, 2026$0.0₅9090$0.0₅9201$0.0₅9013$0.0₅9099$7.45$0.00
Aug 17, 2026Aug 18, 2026$0.0₅8566$0.0₅9093$0.0₅8546$0.0₅9090$101.33$0.00
Aug 16, 2026Aug 17, 2026$0.00002007$0.00002007$0.0₅8566$0.0₅8566$788.13$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3551$0.00002007$0.0₅3547$0.00002006$557.55$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3447$0.0₅3569$0.0₅3436$0.0₅3551$11.71$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2911$0.0₅3449$0.0₅2895$0.0₅3447$2.32$0.00
Aug 12, 2026Aug 13, 2026$0.0₅2857$0.0₅2970$0.0₅2851$0.0₅2910$3.40$0.00

Get a full overview of the eTukTuk price history with our historical price data page. Access the entire eTukTuk value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the eTukTuk price, as well as historical TUK trading volume and market capitalization.

Track eTukTuk's history in its entirety, ranging from the eTukTuk starting price to the most recent TUK price data. Our TUK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app