logo
Image of SWAP
SWAPTrustSwap
$0.04397
0.17%
1D

TrustSwap (SWAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.04360$0.04399$0.04344$0.04357$223,564$4.36M
Sep 30, 2026Oct 1, 2026$0.04360$0.04525$0.04348$0.04360$342,304$4.38M
Sep 29, 2026Sep 30, 2026$0.04293$0.04596$0.04203$0.04386$224,662$4.31M
Sep 28, 2026Sep 29, 2026$0.04751$0.04752$0.04227$0.04293$161,753$4.42M
Sep 27, 2026Sep 28, 2026$0.04666$0.04719$0.04598$0.04716$123,049$4.65M
Sep 26, 2026Sep 27, 2026$0.04627$0.04853$0.04610$0.04666$73,311$4.69M
Sep 25, 2026Sep 26, 2026$0.04609$0.04689$0.04593$0.04638$77,147$4.65M
Sep 24, 2026Sep 25, 2026$0.04486$0.04637$0.04460$0.04609$72,007$4.54M
Sep 23, 2026Sep 24, 2026$0.04490$0.04566$0.04452$0.04484$202,615$4.51M
Sep 22, 2026Sep 23, 2026$0.04372$0.04548$0.04372$0.04534$149,221$4.44M
Sep 21, 2026Sep 22, 2026$0.04195$0.04418$0.04193$0.04381$388,400$4.32M
Sep 20, 2026Sep 21, 2026$0.04251$0.04530$0.04166$0.04208$254,007$4.27M
Sep 19, 2026Sep 20, 2026$0.04145$0.04274$0.04139$0.04251$105,021$4.21M
Sep 18, 2026Sep 19, 2026$0.04224$0.04271$0.04148$0.04196$62,474$4.20M
Sep 17, 2026Sep 18, 2026$0.04245$0.04293$0.04194$0.04224$102,458$4.23M
Sep 16, 2026Sep 17, 2026$0.03989$0.04273$0.03987$0.04245$125,481$4.17M
Sep 15, 2026Sep 16, 2026$0.04105$0.04112$0.03959$0.03996$50,183$4.06M
Sep 14, 2026Sep 15, 2026$0.04159$0.04179$0.04101$0.04109$20,823$4.15M
Sep 13, 2026Sep 14, 2026$0.04123$0.04211$0.04097$0.04159$16,645$4.15M
Sep 12, 2026Sep 13, 2026$0.04147$0.04201$0.04109$0.04120$20,484$4.14M
Sep 11, 2026Sep 12, 2026$0.04099$0.04247$0.04098$0.04147$30,320$4.14M
Sep 10, 2026Sep 11, 2026$0.04147$0.04194$0.04093$0.04099$37,184$4.16M
Sep 9, 2026Sep 10, 2026$0.04172$0.04358$0.04155$0.04161$37,813$4.25M
Sep 8, 2026Sep 9, 2026$0.04131$0.04240$0.04103$0.04159$41,892$4.17M
Sep 7, 2026Sep 8, 2026$0.04269$0.04317$0.04136$0.04138$137,973$4.25M
Sep 6, 2026Sep 7, 2026$0.04349$0.04379$0.04156$0.04289$137,724$4.24M
Sep 5, 2026Sep 6, 2026$0.04228$0.04390$0.04173$0.04348$35,074$4.25M
Sep 4, 2026Sep 5, 2026$0.04098$0.04228$0.04082$0.04227$35,390$4.14M
Sep 3, 2026Sep 4, 2026$0.03940$0.04114$0.03931$0.04095$49,456$4.03M
Sep 2, 2026Sep 3, 2026$0.04059$0.04078$0.03898$0.03940$31,174$3.98M

Get a full overview of the TrustSwap price history with our historical price data page. Access the entire TrustSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TrustSwap price, as well as historical SWAP trading volume and market capitalization.

Track TrustSwap's history in its entirety, ranging from the TrustSwap starting price to the most recent SWAP price data. Our SWAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app