logo
Image of SWAP
SWAPTrustSwap
$0.04056
-2.72%
1D

TrustSwap (SWAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.04159$0.04179$0.04101$0.04109$20,823$4.15M
Sep 13, 2026Sep 14, 2026$0.04123$0.04211$0.04097$0.04159$16,645$4.15M
Sep 12, 2026Sep 13, 2026$0.04147$0.04201$0.04109$0.04120$20,484$4.14M
Sep 11, 2026Sep 12, 2026$0.04099$0.04247$0.04098$0.04147$30,320$4.14M
Sep 10, 2026Sep 11, 2026$0.04147$0.04194$0.04093$0.04099$37,184$4.16M
Sep 9, 2026Sep 10, 2026$0.04172$0.04358$0.04155$0.04161$37,813$4.25M
Sep 8, 2026Sep 9, 2026$0.04131$0.04240$0.04103$0.04159$41,892$4.17M
Sep 7, 2026Sep 8, 2026$0.04269$0.04317$0.04136$0.04138$137,973$4.25M
Sep 6, 2026Sep 7, 2026$0.04349$0.04379$0.04156$0.04289$137,724$4.24M
Sep 5, 2026Sep 6, 2026$0.04228$0.04390$0.04173$0.04348$35,074$4.25M
Sep 4, 2026Sep 5, 2026$0.04098$0.04228$0.04082$0.04227$35,390$4.14M
Sep 3, 2026Sep 4, 2026$0.03940$0.04114$0.03931$0.04095$49,456$4.03M
Sep 2, 2026Sep 3, 2026$0.04059$0.04078$0.03898$0.03940$31,174$3.98M
Sep 1, 2026Sep 2, 2026$0.04080$0.04124$0.04002$0.04058$62,684$4.05M
Aug 31, 2026Sep 1, 2026$0.04155$0.04169$0.03949$0.04088$110,996$4.07M
Aug 30, 2026Aug 31, 2026$0.04265$0.04340$0.04145$0.04145$49,385$4.28M
Aug 29, 2026Aug 30, 2026$0.04344$0.04423$0.04254$0.04300$394,939$4.33M
Aug 28, 2026Aug 29, 2026$0.04314$0.04957$0.04164$0.04344$414,473$4.37M
Aug 27, 2026Aug 28, 2026$0.04170$0.04515$0.04136$0.04315$408,306$4.35M
Aug 26, 2026Aug 27, 2026$0.03862$0.04179$0.03826$0.04170$254,843$3.97M
Aug 25, 2026Aug 26, 2026$0.03866$0.03988$0.03833$0.03862$197,666$3.90M
Aug 24, 2026Aug 25, 2026$0.03847$0.03891$0.03792$0.03866$328,356$3.84M
Aug 23, 2026Aug 24, 2026$0.03730$0.03974$0.03718$0.03847$325,218$3.84M
Aug 22, 2026Aug 23, 2026$0.03883$0.04048$0.03702$0.03753$173,231$3.88M
Aug 21, 2026Aug 22, 2026$0.03638$0.03908$0.03638$0.03880$105,312$3.78M
Aug 20, 2026Aug 21, 2026$0.03669$0.03679$0.03554$0.03651$67,103$3.61M
Aug 19, 2026Aug 20, 2026$0.03453$0.03672$0.03432$0.03669$49,903$3.55M
Aug 18, 2026Aug 19, 2026$0.03321$0.03624$0.03192$0.03453$41,527$3.36M
Aug 17, 2026Aug 18, 2026$0.03334$0.03352$0.03295$0.03321$21,548$3.32M
Aug 16, 2026Aug 17, 2026$0.03419$0.03436$0.03329$0.03334$28,472$3.37M
Aug 15, 2026Aug 16, 2026$0.03393$0.03539$0.03385$0.03419$59,714$3.42M

Get a full overview of the TrustSwap price history with our historical price data page. Access the entire TrustSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TrustSwap price, as well as historical SWAP trading volume and market capitalization.

Track TrustSwap's history in its entirety, ranging from the TrustSwap starting price to the most recent SWAP price data. Our SWAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app