Image of TUSD
TUSDTrueUSD
$0.9957
-0.17%
1D

TrueUSD (TUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.9967$0.9978$0.9948$0.9960$9.74M$492.85M
Sep 18, 2026Sep 19, 2026$0.9988$0.9994$0.9967$0.9968$10.59M$493.47M
Sep 17, 2026Sep 18, 2026$0.9994$0.9995$0.9979$0.9983$12.65M$493.91M
Sep 16, 2026Sep 17, 2026$0.9994$1.00$0.9979$0.9985$14.63M$494.06M
Sep 15, 2026Sep 16, 2026$0.9987$0.9995$0.9961$0.9994$37.20M$493.79M
Sep 14, 2026Sep 15, 2026$0.9988$1.02$0.9973$0.9987$20.15M$494.08M
Sep 13, 2026Sep 14, 2026$0.9985$1.00$0.9981$0.9988$7.00M$494.30M
Sep 12, 2026Sep 13, 2026$0.9994$0.9998$0.9985$0.9996$10.73M$494.11M
Sep 11, 2026Sep 12, 2026$0.9983$1.00$0.9973$0.9989$12.42M$493.94M
Sep 10, 2026Sep 11, 2026$0.9995$1.00$0.9975$0.9983$10.33M$494.19M
Sep 9, 2026Sep 10, 2026$0.9985$1.00$0.9982$0.9995$11.58M$494.00M
Sep 8, 2026Sep 9, 2026$0.9980$0.9994$0.9974$0.9987$13.81M$493.80M
Sep 7, 2026Sep 8, 2026$0.9991$0.9993$0.9966$0.9979$12.64M$493.62M
Sep 6, 2026Sep 7, 2026$0.9991$0.9994$0.9960$0.9991$10.76M$493.54M
Sep 5, 2026Sep 6, 2026$0.9998$0.9998$0.9964$0.9991$12.35M$493.76M
Sep 4, 2026Sep 5, 2026$0.9975$1.00$0.9962$0.9998$18.35M$493.75M
Sep 3, 2026Sep 4, 2026$0.9979$0.9999$0.9972$0.9977$17.70M$493.83M
Sep 2, 2026Sep 3, 2026$0.9967$0.9991$0.9962$0.9984$19.15M$493.55M
Sep 1, 2026Sep 2, 2026$0.9980$0.9984$0.9957$0.9967$15.75M$493.12M
Aug 31, 2026Sep 1, 2026$0.9978$0.9993$0.9961$0.9980$16.59M$493.42M
Aug 30, 2026Aug 31, 2026$0.9970$0.9986$0.9965$0.9978$10.10M$493.37M
Aug 29, 2026Aug 30, 2026$0.9983$0.9985$0.9961$0.9970$12.88M$493.34M
Aug 28, 2026Aug 29, 2026$0.9986$1.00$0.9968$0.9983$16.03M$493.56M
Aug 27, 2026Aug 28, 2026$0.9984$0.9986$0.9957$0.9986$15.54M$493.28M
Aug 26, 2026Aug 27, 2026$0.9974$0.9989$0.9963$0.9979$17.61M$493.41M
Aug 25, 2026Aug 26, 2026$0.9975$0.9990$0.9968$0.9980$22.86M$493.43M
Aug 24, 2026Aug 25, 2026$0.9961$0.9986$0.9951$0.9975$19.83M$493.10M
Aug 23, 2026Aug 24, 2026$0.9975$0.9994$0.9953$0.9961$16.45M$492.88M
Aug 22, 2026Aug 23, 2026$0.9968$0.9983$0.9953$0.9975$32.62M$493.05M
Aug 21, 2026Aug 22, 2026$0.9967$0.9984$0.9933$0.9965$38.06M$492.97M
Aug 20, 2026Aug 21, 2026$0.9967$0.9994$0.9953$0.9972$29.82M$493.05M

Get a full overview of the TrueUSD price history with our historical price data page. Access the entire TrueUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TrueUSD price, as well as historical TUSD trading volume and market capitalization.

Track TrueUSD's history in its entirety, ranging from the TrueUSD starting price to the most recent TUSD price data. Our TUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app