Image of TUSD
TUSDTrueUSD
$0.9974
-0.07%
1D

TrueUSD (TUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.9980$0.9984$0.9957$0.9967$15.75M$493.12M
Aug 31, 2026Sep 1, 2026$0.9978$0.9993$0.9961$0.9980$16.59M$493.42M
Aug 30, 2026Aug 31, 2026$0.9970$0.9986$0.9965$0.9978$10.10M$493.37M
Aug 29, 2026Aug 30, 2026$0.9983$0.9985$0.9961$0.9970$12.88M$493.34M
Aug 28, 2026Aug 29, 2026$0.9986$1.00$0.9968$0.9983$16.03M$493.56M
Aug 27, 2026Aug 28, 2026$0.9984$0.9986$0.9957$0.9986$15.54M$493.28M
Aug 26, 2026Aug 27, 2026$0.9974$0.9989$0.9963$0.9979$17.61M$493.41M
Aug 25, 2026Aug 26, 2026$0.9975$0.9990$0.9968$0.9980$22.86M$493.43M
Aug 24, 2026Aug 25, 2026$0.9961$0.9986$0.9951$0.9975$19.83M$493.10M
Aug 23, 2026Aug 24, 2026$0.9975$0.9994$0.9953$0.9961$16.45M$492.88M
Aug 22, 2026Aug 23, 2026$0.9968$0.9983$0.9953$0.9975$32.62M$493.05M
Aug 21, 2026Aug 22, 2026$0.9967$0.9984$0.9933$0.9965$38.06M$492.97M
Aug 20, 2026Aug 21, 2026$0.9967$0.9994$0.9953$0.9972$29.82M$493.05M
Aug 19, 2026Aug 20, 2026$0.9969$0.9993$0.9939$0.9967$13.83M$493.01M
Aug 18, 2026Aug 19, 2026$0.9969$0.9986$0.9962$0.9969$10.69M$493.28M
Aug 17, 2026Aug 18, 2026$0.9983$0.9988$0.9965$0.9969$8.47M$493.38M
Aug 16, 2026Aug 17, 2026$0.9973$1.00$0.9973$0.9997$9.29M$493.78M
Aug 15, 2026Aug 16, 2026$0.9971$0.9988$0.9968$0.9986$9.16M$493.40M
Aug 14, 2026Aug 15, 2026$0.9957$0.9989$0.9954$0.9971$13.47M$493.18M
Aug 13, 2026Aug 14, 2026$0.9949$0.9975$0.9941$0.9957$11.52M$492.47M
Aug 12, 2026Aug 13, 2026$0.9969$0.9981$0.9946$0.9962$13.23M$492.60M
Aug 11, 2026Aug 12, 2026$0.9958$0.9971$0.9953$0.9961$17.59M$492.61M
Aug 10, 2026Aug 11, 2026$0.9957$0.9969$0.9946$0.9969$19.38M$492.35M
Aug 9, 2026Aug 10, 2026$0.9953$0.9960$0.9924$0.9958$11.22M$491.86M
Aug 8, 2026Aug 9, 2026$0.9959$0.9960$0.9926$0.9953$9.98M$491.76M
Aug 7, 2026Aug 8, 2026$0.9953$0.9959$0.9941$0.9958$16.39M$492.00M
Aug 6, 2026Aug 7, 2026$0.9945$0.9958$0.9942$0.9944$17.33M$492.05M
Aug 5, 2026Aug 6, 2026$0.9953$0.9954$0.9942$0.9950$23.50M$491.98M
Aug 4, 2026Aug 5, 2026$0.9949$0.9961$0.9938$0.9948$17.50M$491.98M
Aug 3, 2026Aug 4, 2026$0.9946$0.9957$0.9940$0.9954$19.22M$492.04M
Aug 2, 2026Aug 3, 2026$0.9951$0.9957$0.9942$0.9948$22.63M$492.02M

Get a full overview of the TrueUSD price history with our historical price data page. Access the entire TrueUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TrueUSD price, as well as historical TUSD trading volume and market capitalization.

Track TrueUSD's history in its entirety, ranging from the TrueUSD starting price to the most recent TUSD price data. Our TUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app