logo
Image of TUSD
TUSDTrueUSD
$0.9989
0.07%
1D

TrueUSD (TUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.9990$1.00$0.9983$0.9997$11.76M$494.28M
Nov 10, 2026Nov 11, 2026$0.9987$1.00$0.9968$0.9990$10.77M$493.90M
Nov 9, 2026Nov 10, 2026$0.9972$1.00$0.9972$0.9987$10.94M$493.97M
Nov 8, 2026Nov 9, 2026$0.9971$1.00$0.9957$0.9992$5.23M$493.68M
Nov 7, 2026Nov 8, 2026$0.9996$0.9997$0.9958$0.9971$8.41M$493.65M
Nov 6, 2026Nov 7, 2026$0.9994$1.00$0.9978$0.9996$15.01M$494.00M
Nov 5, 2026Nov 6, 2026$0.9986$1.00$0.9974$0.9991$14.48M$493.94M
Nov 4, 2026Nov 5, 2026$0.9978$1.00$0.9967$0.9996$10.71M$493.97M
Nov 3, 2026Nov 4, 2026$0.9978$1.00$0.9969$0.9985$9.12M$493.72M
Nov 2, 2026Nov 3, 2026$0.9993$1.00$0.9960$0.9978$7.47M$493.64M
Nov 1, 2026Nov 2, 2026$0.9952$1.00$0.9951$0.9992$6.25M$493.32M
Oct 31, 2026Nov 1, 2026$0.9976$1.00$0.9952$0.9952$10.74M$493.58M
Oct 30, 2026Oct 31, 2026$0.9973$1.00$0.9938$0.9977$16.39M$493.37M
Oct 29, 2026Oct 30, 2026$0.9990$1.00$0.9963$0.9973$9.98M$493.75M
Oct 28, 2026Oct 29, 2026$0.9967$0.9995$0.9967$0.9981$8.49M$493.52M
Oct 27, 2026Oct 28, 2026$0.9971$0.9992$0.9967$0.9972$9.99M$493.42M
Oct 26, 2026Oct 27, 2026$0.9976$1.00$0.9947$0.9978$10.65M$493.62M
Oct 25, 2026Oct 26, 2026$0.9992$1.00$0.9970$0.9976$7.48M$493.87M
Oct 24, 2026Oct 25, 2026$0.9983$0.9999$0.9968$0.9994$8.66M$493.76M
Oct 23, 2026Oct 24, 2026$0.9978$0.9995$0.9967$0.9983$8.81M$493.48M
Oct 22, 2026Oct 23, 2026$0.9972$1.00$0.9966$0.9985$9.99M$493.54M
Oct 21, 2026Oct 22, 2026$0.9980$1.00$0.9956$0.9972$10.24M$493.29M
Oct 20, 2026Oct 21, 2026$0.9982$0.9997$0.9960$0.9980$11.42M$493.50M
Oct 19, 2026Oct 20, 2026$0.9981$0.9996$0.9962$0.9977$10.80M$493.64M
Oct 18, 2026Oct 19, 2026$0.9991$0.9998$0.9969$0.9981$7.32M$493.90M
Oct 17, 2026Oct 18, 2026$0.9985$0.9992$0.9968$0.9989$8.58M$493.53M
Oct 16, 2026Oct 17, 2026$0.9988$0.9989$0.9966$0.9985$12.33M$493.47M
Oct 15, 2026Oct 16, 2026$0.9990$1.00$0.9936$0.9988$13.66M$493.75M
Oct 14, 2026Oct 15, 2026$0.9981$0.9995$0.9973$0.9990$9.10M$493.71M
Oct 13, 2026Oct 14, 2026$0.9986$0.9998$0.9970$0.9981$12.26M$493.86M
Oct 12, 2026Oct 13, 2026$0.9975$0.9994$0.9937$0.9986$8.45M$493.38M

Get a full overview of the TrueUSD price history with our historical price data page. Access the entire TrueUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TrueUSD price, as well as historical TUSD trading volume and market capitalization.

Track TrueUSD's history in its entirety, ranging from the TrueUSD starting price to the most recent TUSD price data. Our TUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app