Image of TUSD
TUSDTrueUSD
$0.9981
-0.06%
1D

TrueUSD (TUSD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.9981$0.9995$0.9973$0.9990$9.10M$493.71M
Oct 13, 2026Oct 14, 2026$0.9986$0.9998$0.9970$0.9981$12.26M$493.86M
Oct 12, 2026Oct 13, 2026$0.9975$0.9994$0.9937$0.9986$8.45M$493.38M
Oct 11, 2026Oct 12, 2026$0.9982$0.9997$0.9950$0.9975$6.96M$493.19M
Oct 10, 2026Oct 11, 2026$0.9984$1.000$0.9981$0.9993$16.70M$494.09M
Oct 9, 2026Oct 10, 2026$0.9984$1.02$0.9969$0.9986$15.97M$493.94M
Oct 8, 2026Oct 9, 2026$0.9987$1.00$0.9976$0.9984$10.33M$493.96M
Oct 7, 2026Oct 8, 2026$0.9986$0.9998$0.9966$0.9987$9.69M$493.86M
Oct 6, 2026Oct 7, 2026$0.9991$1.00$0.9977$0.9986$10.23M$494.06M
Oct 5, 2026Oct 6, 2026$1.00$1.00$0.9975$0.9989$12.42M$494.05M
Oct 4, 2026Oct 5, 2026$0.9986$1.00$0.9964$1.00$6.08M$494.40M
Oct 3, 2026Oct 4, 2026$1.00$1.00$0.9981$0.9986$9.81M$494.29M
Oct 2, 2026Oct 3, 2026$0.9990$1.00$0.9976$1.00$12.61M$494.08M
Oct 1, 2026Oct 2, 2026$0.9993$1.00$0.9982$0.9990$10.14M$494.24M
Sep 30, 2026Oct 1, 2026$0.9993$1.00$0.9973$0.9993$8.12M$494.08M
Sep 29, 2026Sep 30, 2026$0.9997$1.00$0.9982$0.9994$7.45M$494.15M
Sep 28, 2026Sep 29, 2026$0.9994$1.00$0.9979$0.9997$5.10M$494.17M
Sep 27, 2026Sep 28, 2026$0.9994$1.00$0.9977$0.9994$3.50M$494.04M
Sep 26, 2026Sep 27, 2026$0.9995$1.000$0.9979$0.9991$5.36M$494.26M
Sep 25, 2026Sep 26, 2026$0.9988$1.00$0.9978$0.9995$6.43M$494.17M
Sep 24, 2026Sep 25, 2026$0.9998$1.00$0.9984$0.9990$8.02M$494.09M
Sep 23, 2026Sep 24, 2026$0.9996$1.00$0.9973$0.9998$8.23M$494.22M
Sep 22, 2026Sep 23, 2026$0.9993$0.9998$0.9978$0.9995$11.74M$494.06M
Sep 21, 2026Sep 22, 2026$0.9979$1.00$0.9967$0.9993$12.97M$493.87M
Sep 20, 2026Sep 21, 2026$0.9960$0.9994$0.9947$0.9979$8.28M$493.11M
Sep 19, 2026Sep 20, 2026$0.9967$0.9978$0.9948$0.9960$9.74M$492.85M
Sep 18, 2026Sep 19, 2026$0.9988$0.9994$0.9967$0.9968$10.59M$493.47M
Sep 17, 2026Sep 18, 2026$0.9994$0.9995$0.9979$0.9983$12.84M$493.91M
Sep 16, 2026Sep 17, 2026$0.9994$1.00$0.9979$0.9985$14.63M$494.06M
Sep 15, 2026Sep 16, 2026$0.9987$0.9995$0.9961$0.9994$37.20M$493.79M

Get a full overview of the TrueUSD price history with our historical price data page. Access the entire TrueUSD value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TrueUSD price, as well as historical TUSD trading volume and market capitalization.

Track TrueUSD's history in its entirety, ranging from the TrueUSD starting price to the most recent TUSD price data. Our TUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app