logo
Image of TRU
TRUTrueFi
$0.0008727
-5.57%
1D

TrueFi (TRU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0009276$0.0009278$0.0008247$0.0008710$7,021.21$1.30M
Oct 13, 2026Oct 14, 2026$0.0009694$0.0009694$0.0009121$0.0009276$3,298.35$1.36M
Oct 12, 2026Oct 13, 2026$0.0009406$0.0009694$0.0009244$0.0009694$5,310.66$1.36M
Oct 11, 2026Oct 12, 2026$0.0009209$0.0009406$0.0008911$0.0009406$5,458.42$1.31M
Oct 10, 2026Oct 11, 2026$0.0009324$0.0009563$0.0008976$0.0009209$14,888$1.33M
Oct 9, 2026Oct 10, 2026$0.0009057$0.001104$0.0009056$0.0009324$14,897$1.36M
Oct 8, 2026Oct 9, 2026$0.0009202$0.0009298$0.0008597$0.0009057$4,009.85$1.28M
Oct 7, 2026Oct 8, 2026$0.0009486$0.0009635$0.0009062$0.0009202$7,504.18$1.35M
Oct 6, 2026Oct 7, 2026$0.001069$0.001076$0.0009067$0.0009486$14,479$1.44M
Oct 5, 2026Oct 6, 2026$0.0009291$0.001085$0.0009290$0.001069$17,673$1.44M
Oct 4, 2026Oct 5, 2026$0.0008956$0.0009428$0.0008553$0.0009291$5,663.62$1.29M
Oct 3, 2026Oct 4, 2026$0.0009292$0.0009474$0.0008805$0.0008957$3,893.34$1.31M
Oct 2, 2026Oct 3, 2026$0.0009054$0.0009514$0.0008945$0.0009292$8,185.99$1.31M
Oct 1, 2026Oct 2, 2026$0.0009235$0.0009577$0.0008814$0.0009054$36,594$1.32M
Sep 30, 2026Oct 1, 2026$0.0009369$0.001187$0.0008751$0.0009235$47,316$1.40M
Sep 29, 2026Sep 30, 2026$0.0008956$0.0009776$0.0008851$0.0009369$63,297$1.32M
Sep 28, 2026Sep 29, 2026$0.001121$0.001267$0.0009119$0.0009119$146,120$1.50M
Sep 27, 2026Sep 28, 2026$0.0008442$0.001561$0.0008057$0.001149$13,862$1.27M
Sep 26, 2026Sep 27, 2026$0.0008288$0.0008483$0.0008208$0.0008448$3,959.04$1.20M
Sep 25, 2026Sep 26, 2026$0.0008283$0.0008397$0.0007901$0.0008286$6,466.30$1.18M
Sep 24, 2026Sep 25, 2026$0.0008386$0.0008472$0.0008008$0.0008283$8,042.76$1.18M
Sep 23, 2026Sep 24, 2026$0.0008474$0.0008689$0.0007792$0.0008209$22,360$1.19M
Sep 22, 2026Sep 23, 2026$0.0008600$0.0008843$0.0008398$0.0008474$8,914.93$1.23M
Sep 21, 2026Sep 22, 2026$0.0008276$0.0008973$0.0008275$0.0008600$20,857$1.23M
Sep 20, 2026Sep 21, 2026$0.0008946$0.0009085$0.0007855$0.0008276$49,512$1.23M
Sep 19, 2026Sep 20, 2026$0.0009259$0.0009993$0.0008858$0.0008946$21,490$1.33M
Sep 18, 2026Sep 19, 2026$0.0008195$0.0009489$0.0007895$0.0009489$12,465$1.19M
Sep 17, 2026Sep 18, 2026$0.0008548$0.0008588$0.0007778$0.0008195$14,780$1.21M
Sep 16, 2026Sep 17, 2026$0.0008325$0.0009925$0.0008137$0.0008548$30,150$1.27M
Sep 15, 2026Sep 16, 2026$0.0009517$0.0009517$0.0007911$0.0008325$51,978$1.23M

Get a full overview of the TrueFi price history with our historical price data page. Access the entire TrueFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TrueFi price, as well as historical TRU trading volume and market capitalization.

Track TrueFi's history in its entirety, ranging from the TrueFi starting price to the most recent TRU price data. Our TRU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app