logo
Image of TRU
TRUTrueFi
$0.0008936
-1.67%
1D

TrueFi (TRU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0009292$0.0009474$0.0008805$0.0008957$3,893.34$1.31M
Oct 2, 2026Oct 3, 2026$0.0009054$0.0009514$0.0008945$0.0009292$8,185.99$1.31M
Oct 1, 2026Oct 2, 2026$0.0009235$0.0009577$0.0008814$0.0009054$36,594$1.32M
Sep 30, 2026Oct 1, 2026$0.0009369$0.001187$0.0008751$0.0009235$47,316$1.40M
Sep 29, 2026Sep 30, 2026$0.0008956$0.0009776$0.0008851$0.0009369$63,297$1.32M
Sep 28, 2026Sep 29, 2026$0.001121$0.001267$0.0009119$0.0009119$146,120$1.50M
Sep 27, 2026Sep 28, 2026$0.0008442$0.001561$0.0008057$0.001149$13,862$1.27M
Sep 26, 2026Sep 27, 2026$0.0008288$0.0008483$0.0008208$0.0008448$3,959.04$1.20M
Sep 25, 2026Sep 26, 2026$0.0008283$0.0008397$0.0007901$0.0008286$6,466.30$1.18M
Sep 24, 2026Sep 25, 2026$0.0008386$0.0008472$0.0008008$0.0008283$8,216.81$1.18M
Sep 23, 2026Sep 24, 2026$0.0008474$0.0008689$0.0007792$0.0008209$22,360$1.19M
Sep 22, 2026Sep 23, 2026$0.0008600$0.0008843$0.0008398$0.0008474$8,914.93$1.23M
Sep 21, 2026Sep 22, 2026$0.0008276$0.0008973$0.0008275$0.0008600$20,857$1.23M
Sep 20, 2026Sep 21, 2026$0.0008946$0.0009085$0.0007855$0.0008276$49,512$1.23M
Sep 19, 2026Sep 20, 2026$0.0009259$0.0009993$0.0008858$0.0008946$21,490$1.33M
Sep 18, 2026Sep 19, 2026$0.0008195$0.0009489$0.0007895$0.0009489$12,465$1.19M
Sep 17, 2026Sep 18, 2026$0.0008548$0.0008588$0.0007778$0.0008195$16,521$1.20M
Sep 16, 2026Sep 17, 2026$0.0008325$0.0009925$0.0008137$0.0008548$30,150$1.27M
Sep 15, 2026Sep 16, 2026$0.0009517$0.0009517$0.0007911$0.0008325$51,978$1.23M
Sep 14, 2026Sep 15, 2026$0.0007808$0.001134$0.0007757$0.0009517$22,339$1.25M
Sep 13, 2026Sep 14, 2026$0.0008164$0.0008335$0.0007198$0.0007810$10,947$1.13M
Sep 12, 2026Sep 13, 2026$0.0008282$0.0008333$0.0007856$0.0008164$4,849.92$1.18M
Sep 11, 2026Sep 12, 2026$0.0008195$0.0009264$0.0007805$0.0008282$4,955.12$1.20M
Sep 10, 2026Sep 11, 2026$0.0008677$0.0008707$0.0007957$0.0008195$2,442.99$1.19M
Sep 9, 2026Sep 10, 2026$0.0008217$0.0008677$0.0008116$0.0008677$2,514.22$1.20M
Sep 8, 2026Sep 9, 2026$0.0008381$0.0008536$0.0008111$0.0008217$8,985.01$1.19M
Sep 7, 2026Sep 8, 2026$0.0008995$0.0009173$0.0008068$0.0008381$5,164.74$1.26M
Sep 6, 2026Sep 7, 2026$0.0008943$0.0009115$0.0008648$0.0008994$6,183.45$1.28M
Sep 5, 2026Sep 6, 2026$0.0009143$0.0009292$0.0008624$0.0008943$6,787.29$1.29M
Sep 4, 2026Sep 5, 2026$0.0008797$0.0009326$0.0008535$0.0009143$5,754.28$1.28M

Get a full overview of the TrueFi price history with our historical price data page. Access the entire TrueFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TrueFi price, as well as historical TRU trading volume and market capitalization.

Track TrueFi's history in its entirety, ranging from the TrueFi starting price to the most recent TRU price data. Our TRU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app