Image of XTM
XTMTorum
$0.0002802
0.00%
1D

Torum (XTM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 18, 2026Sep 19, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 17, 2026Sep 18, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 16, 2026Sep 17, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 15, 2026Sep 16, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 14, 2026Sep 15, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 13, 2026Sep 14, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 12, 2026Sep 13, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 11, 2026Sep 12, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 10, 2026Sep 11, 2026$0.0002547$0.0002803$0.0002547$0.0002802$193.84$53,535
Sep 9, 2026Sep 10, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Sep 8, 2026Sep 9, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Sep 7, 2026Sep 8, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Sep 6, 2026Sep 7, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Sep 5, 2026Sep 6, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Sep 4, 2026Sep 5, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Sep 3, 2026Sep 4, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Sep 2, 2026Sep 3, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Sep 1, 2026Sep 2, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Aug 31, 2026Sep 1, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Aug 30, 2026Aug 31, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Aug 29, 2026Aug 30, 2026$0.0002547$0.0002547$0.0002547$0.0002547$0.6957$49,438
Aug 28, 2026Aug 29, 2026$0.0002548$0.0002548$0.0002547$0.0002547$0.6958$49,444

Get a full overview of the Torum price history with our historical price data page. Access the entire Torum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Torum price, as well as historical XTM trading volume and market capitalization.

Track Torum's history in its entirety, ranging from the Torum starting price to the most recent XTM price data. Our XTM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app