Image of XTM
XTMTorum
$0.0002802
0.00%
1D

Torum (XTM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 22, 2026Oct 23, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 21, 2026Oct 22, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 20, 2026Oct 21, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 19, 2026Oct 20, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 18, 2026Oct 19, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 17, 2026Oct 18, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 16, 2026Oct 17, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 15, 2026Oct 16, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 14, 2026Oct 15, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 13, 2026Oct 14, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 12, 2026Oct 13, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 11, 2026Oct 12, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 10, 2026Oct 11, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 9, 2026Oct 10, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 8, 2026Oct 9, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 7, 2026Oct 8, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 6, 2026Oct 7, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 5, 2026Oct 6, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 4, 2026Oct 5, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 3, 2026Oct 4, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 2, 2026Oct 3, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Oct 1, 2026Oct 2, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 30, 2026Oct 1, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 29, 2026Sep 30, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 28, 2026Sep 29, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 27, 2026Sep 28, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 26, 2026Sep 27, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 25, 2026Sep 26, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395
Sep 24, 2026Sep 25, 2026$0.0002802$0.0002802$0.0002802$0.0002802$234.42$54,395

Get a full overview of the Torum price history with our historical price data page. Access the entire Torum value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Torum price, as well as historical XTM trading volume and market capitalization.

Track Torum's history in its entirety, ranging from the Torum starting price to the most recent XTM price data. Our XTM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app