logo
Image of TFT
TFTThreeFold
$0.006447
-0.56%
1D

ThreeFold (TFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.006767$0.006867$0.006449$0.006466$155.92$5.81M
Sep 17, 2026Sep 18, 2026$0.006796$0.006851$0.006739$0.006765$6.44$5.92M
Sep 16, 2026Sep 17, 2026$0.006746$0.006801$0.006714$0.006793$409.26$5.89M
Sep 15, 2026Sep 16, 2026$0.006312$0.006765$0.006312$0.006746$145.71$5.62M
Sep 14, 2026Sep 15, 2026$0.006355$0.006439$0.006312$0.006312$13.36$5.56M
Sep 13, 2026Sep 14, 2026$0.006363$0.006568$0.006092$0.006355$4.72$5.53M
Sep 12, 2026Sep 13, 2026$0.006368$0.006536$0.006337$0.006363$244.67$5.57M
Sep 11, 2026Sep 12, 2026$0.006140$0.006399$0.006091$0.006377$245.64$5.44M
Sep 10, 2026Sep 11, 2026$0.006014$0.006164$0.005983$0.006140$52.29$5.30M
Sep 9, 2026Sep 10, 2026$0.006084$0.006118$0.006009$0.006014$315.26$5.31M
Sep 8, 2026Sep 9, 2026$0.005891$0.006117$0.005842$0.006081$319.66$5.24M
Sep 7, 2026Sep 8, 2026$0.006083$0.006106$0.005850$0.005891$508.22$5.21M
Sep 6, 2026Sep 7, 2026$0.005773$0.006086$0.005574$0.006086$245.05$5.05M
Sep 5, 2026Sep 6, 2026$0.005621$0.005842$0.005605$0.005775$180.93$4.96M
Sep 4, 2026Sep 5, 2026$0.005378$0.005634$0.005374$0.005621$463.75$4.85M
Sep 3, 2026Sep 4, 2026$0.005287$0.005436$0.005282$0.005372$622.94$4.68M
Sep 2, 2026Sep 3, 2026$0.004580$0.005389$0.004559$0.005287$1,145.57$4.31M
Sep 1, 2026Sep 2, 2026$0.004534$0.005378$0.004477$0.004578$1,038.50$4.20M
Aug 31, 2026Sep 1, 2026$0.004363$0.004534$0.004342$0.004534$1,243.50$3.85M
Aug 30, 2026Aug 31, 2026$0.004567$0.004598$0.004336$0.004354$1,403.22$3.98M
Aug 29, 2026Aug 30, 2026$0.004664$0.004675$0.004535$0.004567$1,814.44$4.04M
Aug 28, 2026Aug 29, 2026$0.004652$0.004684$0.004364$0.004664$1,332.97$3.96M
Aug 27, 2026Aug 28, 2026$0.004648$0.004719$0.004579$0.004663$1,553.40$4.06M
Aug 26, 2026Aug 27, 2026$0.004927$0.004948$0.004510$0.004646$2,570.15$4.18M
Aug 25, 2026Aug 26, 2026$0.004785$0.004983$0.004680$0.004927$2,091.29$4.25M
Aug 24, 2026Aug 25, 2026$0.004932$0.004935$0.004749$0.004785$1,323.41$4.21M
Aug 23, 2026Aug 24, 2026$0.004860$0.004982$0.004652$0.004929$1,381.99$4.24M
Aug 22, 2026Aug 23, 2026$0.004883$0.005050$0.004828$0.004860$1,003.04$4.31M
Aug 21, 2026Aug 22, 2026$0.004699$0.004901$0.004653$0.004883$432.05$4.18M
Aug 20, 2026Aug 21, 2026$0.004855$0.004855$0.004656$0.004700$11.84$4.12M
Aug 19, 2026Aug 20, 2026$0.004808$0.004813$0.004696$0.004757$271.63$4.14M

Get a full overview of the ThreeFold price history with our historical price data page. Access the entire ThreeFold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ThreeFold price, as well as historical TFT trading volume and market capitalization.

Track ThreeFold's history in its entirety, ranging from the ThreeFold starting price to the most recent TFT price data. Our TFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app