logo
Image of THETA
THETATheta Token
$0.2227
3.74%
1D

Theta Token (THETA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.2202$0.2241$0.2093$0.2136$18.18M$214.32M
Sep 19, 2026Sep 20, 2026$0.2089$0.2257$0.2086$0.2200$28.12M$218.83M
Sep 18, 2026Sep 19, 2026$0.1874$0.2105$0.1865$0.2090$20.14M$201.64M
Sep 17, 2026Sep 18, 2026$0.1810$0.1882$0.1786$0.1875$13.11M$182.41M
Sep 16, 2026Sep 17, 2026$0.1795$0.1827$0.1723$0.1810$13.62M$177.85M
Sep 15, 2026Sep 16, 2026$0.1955$0.1999$0.1769$0.1798$14.40M$186.96M
Sep 14, 2026Sep 15, 2026$0.2025$0.2030$0.1942$0.1957$20.39M$198.34M
Sep 13, 2026Sep 14, 2026$0.1903$0.2126$0.1899$0.2026$25.01M$201.41M
Sep 12, 2026Sep 13, 2026$0.1904$0.1946$0.1860$0.1894$51.19M$190.33M
Sep 11, 2026Sep 12, 2026$0.1685$0.2060$0.1685$0.1897$58.27M$188.70M
Sep 10, 2026Sep 11, 2026$0.1767$0.1779$0.1684$0.1693$10.14M$172.91M
Sep 9, 2026Sep 10, 2026$0.1792$0.1841$0.1750$0.1767$10.24M$180.37M
Sep 8, 2026Sep 9, 2026$0.1857$0.1879$0.1785$0.1792$12.83M$182.81M
Sep 7, 2026Sep 8, 2026$0.1864$0.1929$0.1829$0.1856$13.44M$186.83M
Sep 6, 2026Sep 7, 2026$0.1784$0.1870$0.1782$0.1870$10.23M$182.35M
Sep 5, 2026Sep 6, 2026$0.1736$0.1800$0.1735$0.1791$10.98M$176.97M
Sep 4, 2026Sep 5, 2026$0.1789$0.1802$0.1715$0.1736$11.80M$175.66M
Sep 3, 2026Sep 4, 2026$0.1681$0.1806$0.1671$0.1788$10.35M$172.03M
Sep 2, 2026Sep 3, 2026$0.1697$0.1708$0.1655$0.1674$12.32M$168.09M
Sep 1, 2026Sep 2, 2026$0.1686$0.1716$0.1665$0.1693$12.64M$168.97M
Aug 31, 2026Sep 1, 2026$0.1667$0.1732$0.1656$0.1690$14.13M$168.53M
Aug 30, 2026Aug 31, 2026$0.1703$0.1748$0.1653$0.1659$12.46M$171.49M
Aug 29, 2026Aug 30, 2026$0.1736$0.1748$0.1683$0.1703$12.35M$171.63M
Aug 28, 2026Aug 29, 2026$0.1799$0.1812$0.1702$0.1741$12.51M$175.03M
Aug 27, 2026Aug 28, 2026$0.1795$0.1827$0.1734$0.1800$12.49M$177.64M
Aug 26, 2026Aug 27, 2026$0.1747$0.1795$0.1719$0.1795$13.88M$175.48M
Aug 25, 2026Aug 26, 2026$0.1845$0.1934$0.1728$0.1745$14.07M$183.06M
Aug 24, 2026Aug 25, 2026$0.1895$0.1895$0.1813$0.1840$12.89M$184.38M
Aug 23, 2026Aug 24, 2026$0.1898$0.1974$0.1810$0.1884$15.75M$188.71M
Aug 22, 2026Aug 23, 2026$0.1878$0.2034$0.1845$0.1903$27.25M$190.42M
Aug 21, 2026Aug 22, 2026$0.1626$0.1927$0.1617$0.1883$20.07M$176.29M

Get a full overview of the Theta Token price history with our historical price data page. Access the entire Theta Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Theta Token price, as well as historical THETA trading volume and market capitalization.

Track Theta Token's history in its entirety, ranging from the Theta Token starting price to the most recent THETA price data. Our THETA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app