logo
Image of THETA
THETATheta Token
$0.1967
3.83%
1D

Theta Token (THETA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.1961$0.1994$0.1855$0.1977$7.81M$192.55M
Oct 14, 2026Oct 15, 2026$0.2061$0.2080$0.1944$0.1955$7.02M$200.98M
Oct 13, 2026Oct 14, 2026$0.2051$0.2120$0.1989$0.2061$9.75M$206.40M
Oct 12, 2026Oct 13, 2026$0.2264$0.2273$0.2040$0.2040$7.52M$219.38M
Oct 11, 2026Oct 12, 2026$0.2253$0.2309$0.2227$0.2265$7.97M$226.15M
Oct 10, 2026Oct 11, 2026$0.2291$0.2369$0.2237$0.2256$9.99M$228.35M
Oct 9, 2026Oct 10, 2026$0.2091$0.2289$0.2081$0.2289$9.47M$216.92M
Oct 8, 2026Oct 9, 2026$0.2217$0.2217$0.2011$0.2089$8.60M$212.44M
Oct 7, 2026Oct 8, 2026$0.2362$0.2373$0.2122$0.2203$9.73M$219.66M
Oct 6, 2026Oct 7, 2026$0.2325$0.2451$0.2273$0.2362$9.45M$235.24M
Oct 5, 2026Oct 6, 2026$0.2319$0.2363$0.2257$0.2326$8.97M$230.46M
Oct 4, 2026Oct 5, 2026$0.2267$0.2324$0.2247$0.2320$9.59M$228.22M
Oct 3, 2026Oct 4, 2026$0.2234$0.2319$0.2234$0.2271$11.56M$226.75M
Oct 2, 2026Oct 3, 2026$0.2186$0.2348$0.2152$0.2233$9.09M$223.93M
Oct 1, 2026Oct 2, 2026$0.2242$0.2295$0.2162$0.2191$9.54M$222.60M
Sep 30, 2026Oct 1, 2026$0.2220$0.2368$0.2208$0.2243$10.62M$227.04M
Sep 29, 2026Sep 30, 2026$0.2237$0.2329$0.2180$0.2220$8.50M$224.07M
Sep 28, 2026Sep 29, 2026$0.2334$0.2364$0.2204$0.2239$9.60M$225.44M
Sep 27, 2026Sep 28, 2026$0.2321$0.2379$0.2290$0.2339$10.17M$232.92M
Sep 26, 2026Sep 27, 2026$0.2369$0.2384$0.2271$0.2319$10.24M$233.12M
Sep 25, 2026Sep 26, 2026$0.2227$0.2380$0.2190$0.2368$10.67M$226.50M
Sep 24, 2026Sep 25, 2026$0.2139$0.2270$0.2098$0.2228$10.14M$218.56M
Sep 23, 2026Sep 24, 2026$0.2315$0.2364$0.2121$0.2137$12.94M$224.40M
Sep 22, 2026Sep 23, 2026$0.2248$0.2342$0.2197$0.2314$11.62M$225.33M
Sep 21, 2026Sep 22, 2026$0.2129$0.2295$0.2117$0.2238$10.56M$220.62M
Sep 20, 2026Sep 21, 2026$0.2202$0.2241$0.2093$0.2136$12.65M$214.32M
Sep 19, 2026Sep 20, 2026$0.2089$0.2257$0.2086$0.2200$19.62M$218.83M
Sep 18, 2026Sep 19, 2026$0.1874$0.2105$0.1865$0.2090$14.60M$201.64M
Sep 17, 2026Sep 18, 2026$0.1810$0.1882$0.1786$0.1875$9.67M$182.78M
Sep 16, 2026Sep 17, 2026$0.1795$0.1827$0.1723$0.1810$8.89M$177.85M

Get a full overview of the Theta Token price history with our historical price data page. Access the entire Theta Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Theta Token price, as well as historical THETA trading volume and market capitalization.

Track Theta Token's history in its entirety, ranging from the Theta Token starting price to the most recent THETA price data. Our THETA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app