logo
Image of THETA
THETATheta Token
$0.1914
7.57%
1D

Theta Token (THETA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.1685$0.2060$0.1685$0.1897$58.27M$188.70M
Sep 10, 2026Sep 11, 2026$0.1767$0.1779$0.1684$0.1693$10.14M$172.91M
Sep 9, 2026Sep 10, 2026$0.1792$0.1841$0.1750$0.1767$10.24M$180.37M
Sep 8, 2026Sep 9, 2026$0.1857$0.1879$0.1785$0.1792$12.83M$182.81M
Sep 7, 2026Sep 8, 2026$0.1864$0.1929$0.1829$0.1856$13.44M$186.83M
Sep 6, 2026Sep 7, 2026$0.1784$0.1870$0.1782$0.1870$10.23M$182.35M
Sep 5, 2026Sep 6, 2026$0.1736$0.1800$0.1735$0.1791$10.98M$176.97M
Sep 4, 2026Sep 5, 2026$0.1789$0.1802$0.1715$0.1736$11.80M$175.66M
Sep 3, 2026Sep 4, 2026$0.1681$0.1806$0.1671$0.1788$10.35M$172.03M
Sep 2, 2026Sep 3, 2026$0.1697$0.1708$0.1655$0.1674$12.32M$168.09M
Sep 1, 2026Sep 2, 2026$0.1686$0.1716$0.1665$0.1693$12.64M$168.97M
Aug 31, 2026Sep 1, 2026$0.1667$0.1732$0.1656$0.1690$14.13M$168.53M
Aug 30, 2026Aug 31, 2026$0.1703$0.1748$0.1653$0.1659$12.46M$171.49M
Aug 29, 2026Aug 30, 2026$0.1736$0.1748$0.1683$0.1703$12.35M$171.63M
Aug 28, 2026Aug 29, 2026$0.1799$0.1812$0.1702$0.1741$12.51M$175.03M
Aug 27, 2026Aug 28, 2026$0.1795$0.1827$0.1734$0.1800$12.49M$177.64M
Aug 26, 2026Aug 27, 2026$0.1747$0.1795$0.1719$0.1795$13.88M$175.48M
Aug 25, 2026Aug 26, 2026$0.1845$0.1934$0.1728$0.1745$14.07M$183.06M
Aug 24, 2026Aug 25, 2026$0.1895$0.1895$0.1813$0.1840$12.89M$184.38M
Aug 23, 2026Aug 24, 2026$0.1898$0.1974$0.1810$0.1884$15.75M$188.71M
Aug 22, 2026Aug 23, 2026$0.1878$0.2034$0.1845$0.1903$27.25M$190.42M
Aug 21, 2026Aug 22, 2026$0.1626$0.1927$0.1617$0.1883$20.07M$176.29M
Aug 20, 2026Aug 21, 2026$0.1513$0.1636$0.1487$0.1630$16.19M$157.01M
Aug 19, 2026Aug 20, 2026$0.1432$0.1519$0.1393$0.1519$14.32M$142.72M
Aug 18, 2026Aug 19, 2026$0.1364$0.1438$0.1352$0.1438$10.81M$138.73M
Aug 17, 2026Aug 18, 2026$0.1368$0.1390$0.1361$0.1371$9.49M$137.49M
Aug 16, 2026Aug 17, 2026$0.1382$0.1397$0.1352$0.1368$11.29M$137.96M
Aug 15, 2026Aug 16, 2026$0.1370$0.1466$0.1370$0.1382$19.24M$139.74M
Aug 14, 2026Aug 15, 2026$0.1332$0.1371$0.1311$0.1361$10.75M$133.47M
Aug 13, 2026Aug 14, 2026$0.1328$0.1358$0.1314$0.1332$11.98M$133.63M
Aug 12, 2026Aug 13, 2026$0.1343$0.1358$0.1321$0.1328$12.53M$134.01M

Get a full overview of the Theta Token price history with our historical price data page. Access the entire Theta Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Theta Token price, as well as historical THETA trading volume and market capitalization.

Track Theta Token's history in its entirety, ranging from the Theta Token starting price to the most recent THETA price data. Our THETA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app