logo
Image of THETA
THETATheta Token
$0.1388
-1.05%
1D

Theta Token (THETA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.1402$0.1431$0.1364$0.1398$7.45M$140.53M
Nov 10, 2026Nov 11, 2026$0.1417$0.1439$0.1371$0.1401$7.38M$140.57M
Nov 9, 2026Nov 10, 2026$0.1368$0.1457$0.1356$0.1405$7.42M$140.80M
Nov 8, 2026Nov 9, 2026$0.1440$0.1440$0.1331$0.1362$6.98M$140.84M
Nov 7, 2026Nov 8, 2026$0.1483$0.1495$0.1421$0.1434$6.83M$145.94M
Nov 6, 2026Nov 7, 2026$0.1404$0.1522$0.1404$0.1487$8.20M$148.05M
Nov 5, 2026Nov 6, 2026$0.1576$0.1600$0.1392$0.1402$7.38M$152.14M
Nov 4, 2026Nov 5, 2026$0.1513$0.1597$0.1460$0.1580$7.16M$153.35M
Nov 3, 2026Nov 4, 2026$0.1496$0.1530$0.1473$0.1522$6.62M$150.05M
Nov 2, 2026Nov 3, 2026$0.1562$0.1578$0.1486$0.1497$6.84M$152.55M
Nov 1, 2026Nov 2, 2026$0.1590$0.1600$0.1544$0.1562$7.23M$157.69M
Oct 31, 2026Nov 1, 2026$0.1605$0.1632$0.1581$0.1590$6.40M$160.50M
Oct 30, 2026Oct 31, 2026$0.1594$0.1615$0.1542$0.1608$9.08M$158.26M
Oct 29, 2026Oct 30, 2026$0.1771$0.1788$0.1601$0.1601$6.69M$172.42M
Oct 28, 2026Oct 29, 2026$0.1809$0.1819$0.1754$0.1773$7.02M$178.53M
Oct 27, 2026Oct 28, 2026$0.1817$0.1825$0.1754$0.1803$9.58M$178.73M
Oct 26, 2026Oct 27, 2026$0.1824$0.1858$0.1784$0.1815$7.14M$181.81M
Oct 25, 2026Oct 26, 2026$0.1893$0.1910$0.1812$0.1830$6.89M$184.94M
Oct 24, 2026Oct 25, 2026$0.1934$0.1959$0.1852$0.1898$7.33M$191.04M
Oct 23, 2026Oct 24, 2026$0.1944$0.1997$0.1894$0.1929$6.97M$196.16M
Oct 22, 2026Oct 23, 2026$0.2020$0.2049$0.1932$0.1948$7.67M$197.04M
Oct 21, 2026Oct 22, 2026$0.2069$0.2097$0.2009$0.2019$18.61M$205.14M
Oct 20, 2026Oct 21, 2026$0.1871$0.2235$0.1837$0.2066$12.78M$198.03M
Oct 19, 2026Oct 20, 2026$0.1878$0.1898$0.1836$0.1871$7.19M$186.86M
Oct 18, 2026Oct 19, 2026$0.1939$0.1948$0.1796$0.1865$6.57M$188.15M
Oct 17, 2026Oct 18, 2026$0.1978$0.1993$0.1887$0.1934$6.31M$195.88M
Oct 16, 2026Oct 17, 2026$0.1978$0.2013$0.1936$0.1982$7.05M$198.05M
Oct 15, 2026Oct 16, 2026$0.1961$0.1994$0.1855$0.1977$7.81M$192.55M
Oct 14, 2026Oct 15, 2026$0.2061$0.2080$0.1944$0.1955$7.02M$200.98M
Oct 13, 2026Oct 14, 2026$0.2051$0.2120$0.1989$0.2061$9.75M$206.40M
Oct 12, 2026Oct 13, 2026$0.2264$0.2273$0.2040$0.2040$7.52M$219.38M

Get a full overview of the Theta Token price history with our historical price data page. Access the entire Theta Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Theta Token price, as well as historical THETA trading volume and market capitalization.

Track Theta Token's history in its entirety, ranging from the Theta Token starting price to the most recent THETA price data. Our THETA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app