logo
Image of GRT
GRTThe Graph
$0.01655
1.31%
1D

The Graph (GRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.01621$0.01646$0.01595$0.01616$12.23M$177.19M
Sep 1, 2026Sep 2, 2026$0.01638$0.01662$0.01603$0.01625$12.22M$178.34M
Aug 31, 2026Sep 1, 2026$0.01619$0.01654$0.01610$0.01633$12.49M$178.81M
Aug 30, 2026Aug 31, 2026$0.01658$0.01685$0.01606$0.01616$9.76M$181.32M
Aug 29, 2026Aug 30, 2026$0.01673$0.01682$0.01639$0.01655$14.15M$181.14M
Aug 28, 2026Aug 29, 2026$0.01770$0.01807$0.01633$0.01670$17.58M$186.14M
Aug 27, 2026Aug 28, 2026$0.01795$0.01828$0.01732$0.01768$18.53M$193.60M
Aug 26, 2026Aug 27, 2026$0.01766$0.01803$0.01703$0.01803$23.24M$191.42M
Aug 25, 2026Aug 26, 2026$0.01775$0.01924$0.01755$0.01766$38.83M$200.35M
Aug 24, 2026Aug 25, 2026$0.01770$0.01807$0.01709$0.01775$32.13M$191.79M
Aug 23, 2026Aug 24, 2026$0.01623$0.01797$0.01551$0.01766$24.39M$181.00M
Aug 22, 2026Aug 23, 2026$0.01727$0.01819$0.01613$0.01627$36.31M$184.57M
Aug 21, 2026Aug 22, 2026$0.01500$0.01719$0.01500$0.01715$24.39M$175.77M
Aug 20, 2026Aug 21, 2026$0.01394$0.01503$0.01380$0.01499$16.62M$157.42M
Aug 19, 2026Aug 20, 2026$0.01317$0.01408$0.01301$0.01391$10.61M$146.40M
Aug 18, 2026Aug 19, 2026$0.01346$0.01346$0.01300$0.01320$10.59M$144.89M
Aug 17, 2026Aug 18, 2026$0.01328$0.01356$0.01326$0.01346$9.75M$146.48M
Aug 16, 2026Aug 17, 2026$0.01350$0.01356$0.01319$0.01328$8.14M$146.91M
Aug 15, 2026Aug 16, 2026$0.01352$0.01374$0.01347$0.01350$8.84M$148.57M
Aug 14, 2026Aug 15, 2026$0.01360$0.01367$0.01327$0.01349$11.10M$146.97M
Aug 13, 2026Aug 14, 2026$0.01341$0.01387$0.01326$0.01359$13.42M$147.77M
Aug 12, 2026Aug 13, 2026$0.01378$0.01407$0.01324$0.01344$12.59M$150.19M
Aug 11, 2026Aug 12, 2026$0.01407$0.01417$0.01375$0.01377$12.69M$152.25M
Aug 10, 2026Aug 11, 2026$0.01444$0.01473$0.01405$0.01411$10.27M$158.22M
Aug 9, 2026Aug 10, 2026$0.01449$0.01485$0.01440$0.01444$11.27M$160.15M
Aug 8, 2026Aug 9, 2026$0.01448$0.01469$0.01433$0.01452$10.31M$158.02M
Aug 7, 2026Aug 8, 2026$0.01451$0.01460$0.01422$0.01450$10.43M$157.72M
Aug 6, 2026Aug 7, 2026$0.01479$0.01479$0.01435$0.01450$14.00M$158.27M
Aug 5, 2026Aug 6, 2026$0.01466$0.01504$0.01435$0.01483$10.93M$159.72M
Aug 4, 2026Aug 5, 2026$0.01479$0.01486$0.01456$0.01462$11.12M$160.54M
Aug 3, 2026Aug 4, 2026$0.01471$0.01490$0.01426$0.01479$10.78M$159.21M

Get a full overview of the The Graph price history with our historical price data page. Access the entire The Graph value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Graph price, as well as historical GRT trading volume and market capitalization.

Track The Graph's history in its entirety, ranging from the The Graph starting price to the most recent GRT price data. Our GRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app