logo
Image of GRT
GRTThe Graph
$0.02332
-3.02%
1D

The Graph (GRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.02475$0.02492$0.02371$0.02426$7.48M$268.60M
Oct 16, 2026Oct 17, 2026$0.02513$0.02574$0.02446$0.02475$9.76M$276.48M
Oct 15, 2026Oct 16, 2026$0.02515$0.02526$0.02340$0.02508$11.07M$269.08M
Oct 14, 2026Oct 15, 2026$0.02613$0.02656$0.02502$0.02515$9.43M$283.31M
Oct 13, 2026Oct 14, 2026$0.02544$0.02661$0.02481$0.02615$14.78M$283.78M
Oct 12, 2026Oct 13, 2026$0.02809$0.02814$0.02544$0.02545$13.80M$296.63M
Oct 11, 2026Oct 12, 2026$0.02697$0.02838$0.02653$0.02809$9.40M$298.71M
Oct 10, 2026Oct 11, 2026$0.02727$0.02753$0.02683$0.02697$11.28M$297.29M
Oct 9, 2026Oct 10, 2026$0.02605$0.02732$0.02590$0.02727$17.45M$292.02M
Oct 8, 2026Oct 9, 2026$0.02763$0.02826$0.02551$0.02605$15.44M$296.40M
Oct 7, 2026Oct 8, 2026$0.02912$0.02919$0.02669$0.02763$14.18M$301.69M
Oct 6, 2026Oct 7, 2026$0.02955$0.02980$0.02882$0.02904$18.04M$319.57M
Oct 5, 2026Oct 6, 2026$0.02955$0.03088$0.02904$0.02949$25.36M$325.05M
Oct 4, 2026Oct 5, 2026$0.02827$0.02984$0.02812$0.02962$8.61M$311.17M
Oct 3, 2026Oct 4, 2026$0.02861$0.02904$0.02800$0.02827$13.24M$310.27M
Oct 2, 2026Oct 3, 2026$0.02810$0.02961$0.02743$0.02861$15.35M$314.10M
Oct 1, 2026Oct 2, 2026$0.02923$0.02987$0.02789$0.02810$18.56M$316.80M
Sep 30, 2026Oct 1, 2026$0.02915$0.02990$0.02841$0.02925$23.18M$317.82M
Sep 29, 2026Sep 30, 2026$0.03053$0.03102$0.02903$0.02915$41.57M$328.87M
Sep 28, 2026Sep 29, 2026$0.03591$0.03626$0.03008$0.03049$127.15M$349.34M
Sep 27, 2026Sep 28, 2026$0.02761$0.03636$0.02711$0.03636$28.86M$318.19M
Sep 26, 2026Sep 27, 2026$0.02835$0.02842$0.02719$0.02763$31.00M$305.32M
Sep 25, 2026Sep 26, 2026$0.02620$0.02864$0.02549$0.02812$31.15M$291.73M
Sep 24, 2026Sep 25, 2026$0.02485$0.02637$0.02448$0.02616$36.26M$279.56M
Sep 23, 2026Sep 24, 2026$0.02545$0.02769$0.02480$0.02485$41.78M$286.69M
Sep 22, 2026Sep 23, 2026$0.02356$0.02588$0.02310$0.02545$26.99M$263.05M
Sep 21, 2026Sep 22, 2026$0.02211$0.02398$0.02211$0.02351$34.74M$251.85M
Sep 20, 2026Sep 21, 2026$0.02056$0.02260$0.02014$0.02220$19.79M$230.12M
Sep 19, 2026Sep 20, 2026$0.02052$0.02082$0.01992$0.02052$17.62M$223.36M
Sep 18, 2026Sep 19, 2026$0.01891$0.02061$0.01882$0.02056$15.69M$215.41M

Get a full overview of the The Graph price history with our historical price data page. Access the entire The Graph value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Graph price, as well as historical GRT trading volume and market capitalization.

Track The Graph's history in its entirety, ranging from the The Graph starting price to the most recent GRT price data. Our GRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app