logo
Image of GRT
GRTThe Graph
$0.01916
-1.17%
1D

The Graph (GRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 6, 2026Nov 7, 2026$0.01882$0.01982$0.01882$0.01921$9.02M$213.80M
Nov 5, 2026Nov 6, 2026$0.02044$0.02077$0.01869$0.01881$8.48M$220.54M
Nov 4, 2026Nov 5, 2026$0.01963$0.02095$0.01901$0.02048$8.64M$220.97M
Nov 3, 2026Nov 4, 2026$0.01954$0.01984$0.01918$0.01967$7.23M$215.44M
Nov 2, 2026Nov 3, 2026$0.02015$0.02019$0.01926$0.01950$6.40M$218.53M
Nov 1, 2026Nov 2, 2026$0.02042$0.02046$0.01993$0.02006$5.62M$222.89M
Oct 31, 2026Nov 1, 2026$0.02067$0.02094$0.02015$0.02042$11.41M$225.78M
Oct 30, 2026Oct 31, 2026$0.02029$0.02095$0.01881$0.02070$19.65M$219.07M
Oct 29, 2026Oct 30, 2026$0.02241$0.02267$0.02027$0.02029$8.13M$239.00M
Oct 28, 2026Oct 29, 2026$0.02255$0.02296$0.02211$0.02241$8.46M$248.20M
Oct 27, 2026Oct 28, 2026$0.02218$0.02277$0.02143$0.02252$7.91M$243.01M
Oct 26, 2026Oct 27, 2026$0.02253$0.02270$0.02186$0.02218$8.06M$244.78M
Oct 25, 2026Oct 26, 2026$0.02300$0.02323$0.02220$0.02248$7.23M$249.44M
Oct 24, 2026Oct 25, 2026$0.02345$0.02356$0.02215$0.02301$9.42M$253.09M
Oct 23, 2026Oct 24, 2026$0.02375$0.02454$0.02292$0.02345$11.19M$264.39M
Oct 22, 2026Oct 23, 2026$0.02489$0.02517$0.02336$0.02375$14.22M$263.64M
Oct 21, 2026Oct 22, 2026$0.02464$0.02597$0.02419$0.02489$12.62M$272.04M
Oct 20, 2026Oct 21, 2026$0.02379$0.02504$0.02329$0.02464$9.63M$264.67M
Oct 19, 2026Oct 20, 2026$0.02354$0.02410$0.02344$0.02378$8.50M$262.51M
Oct 18, 2026Oct 19, 2026$0.02426$0.02433$0.02274$0.02351$7.81M$260.42M
Oct 17, 2026Oct 18, 2026$0.02475$0.02492$0.02371$0.02426$7.48M$268.60M
Oct 16, 2026Oct 17, 2026$0.02513$0.02574$0.02446$0.02475$9.76M$276.48M
Oct 15, 2026Oct 16, 2026$0.02515$0.02526$0.02340$0.02508$11.07M$269.08M
Oct 14, 2026Oct 15, 2026$0.02613$0.02656$0.02502$0.02515$9.43M$283.31M
Oct 13, 2026Oct 14, 2026$0.02544$0.02661$0.02481$0.02615$14.78M$283.78M
Oct 12, 2026Oct 13, 2026$0.02809$0.02814$0.02544$0.02545$13.80M$296.63M
Oct 11, 2026Oct 12, 2026$0.02697$0.02838$0.02653$0.02809$9.40M$298.71M
Oct 10, 2026Oct 11, 2026$0.02727$0.02753$0.02683$0.02697$11.28M$297.29M
Oct 9, 2026Oct 10, 2026$0.02605$0.02732$0.02590$0.02727$17.45M$292.02M
Oct 8, 2026Oct 9, 2026$0.02763$0.02826$0.02551$0.02605$15.44M$296.40M
Oct 7, 2026Oct 8, 2026$0.02912$0.02919$0.02669$0.02763$14.18M$301.69M

Get a full overview of the The Graph price history with our historical price data page. Access the entire The Graph value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the The Graph price, as well as historical GRT trading volume and market capitalization.

Track The Graph's history in its entirety, ranging from the The Graph starting price to the most recent GRT price data. Our GRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app