logo
Image of XAUT
XAUTTether Gold
$4,154.19
-2.92%
1D

Tether Gold (XAUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$4,279.89$4,280.60$4,259.35$4,260.72$121.20M$2.95B
Sep 26, 2026Sep 27, 2026$4,283.51$4,283.53$4,277.02$4,279.28$227.52M$2.72B
Sep 25, 2026Sep 26, 2026$4,260.23$4,306.15$4,255.07$4,283.70$312.79M$2.67B
Sep 24, 2026Sep 25, 2026$4,289.36$4,300.62$4,249.21$4,262.96$304.75M$2.66B
Sep 23, 2026Sep 24, 2026$4,359.21$4,362.78$4,279.75$4,290.32$299.83M$2.69B
Sep 22, 2026Sep 23, 2026$4,365.97$4,369.99$4,296.74$4,358.63$323.00M$2.70B
Sep 21, 2026Sep 22, 2026$4,367.48$4,376.48$4,329.71$4,362.58$195.14M$2.71B
Sep 20, 2026Sep 21, 2026$4,371.90$4,375.40$4,364.62$4,367.48$68.13M$2.72B
Sep 19, 2026Sep 20, 2026$4,373.09$4,374.74$4,369.26$4,371.90$142.83M$2.72B
Sep 18, 2026Sep 19, 2026$4,343.36$4,391.63$4,333.28$4,373.20$252.13M$2.72B
Sep 17, 2026Sep 18, 2026$4,272.69$4,370.10$4,269.12$4,344.99$403.22M$2.69B
Sep 16, 2026Sep 17, 2026$4,279.27$4,351.59$4,247.41$4,272.81$243.58M$2.69B
Sep 15, 2026Sep 16, 2026$4,290.78$4,314.12$4,264.00$4,281.33$241.96M$2.67B
Sep 14, 2026Sep 15, 2026$4,330.87$4,352.21$4,263.97$4,290.38$219.06M$2.66B
Sep 13, 2026Sep 14, 2026$4,348.62$4,353.10$4,327.13$4,332.39$75.94M$2.66B
Sep 12, 2026Sep 13, 2026$4,349.50$4,355.62$4,345.60$4,346.37$163.48M$2.67B
Sep 11, 2026Sep 12, 2026$4,313.87$4,395.78$4,303.66$4,349.83$325.79M$2.66B
Sep 10, 2026Sep 11, 2026$4,391.83$4,422.02$4,312.56$4,312.56$224.26M$2.68B
Sep 9, 2026Sep 10, 2026$4,349.14$4,427.36$4,344.08$4,392.92$229.42M$2.69B
Sep 8, 2026Sep 9, 2026$4,419.30$4,436.27$4,350.20$4,350.20$542.65M$2.69B
Sep 7, 2026Sep 8, 2026$4,417.35$4,422.45$4,379.99$4,417.96$308.37M$2.70B
Sep 6, 2026Sep 7, 2026$4,422.19$4,433.63$4,407.31$4,417.35$74.05M$2.71B
Sep 5, 2026Sep 6, 2026$4,425.48$4,431.31$4,421.60$4,422.19$204.95M$2.71B
Sep 4, 2026Sep 5, 2026$4,470.66$4,475.91$4,382.15$4,425.54$338.61M$2.72B
Sep 3, 2026Sep 4, 2026$4,382.66$4,495.45$4,381.12$4,467.92$333.31M$2.72B
Sep 2, 2026Sep 3, 2026$4,330.50$4,387.87$4,289.57$4,383.33$432.63M$2.66B
Sep 1, 2026Sep 2, 2026$4,441.13$4,448.85$4,326.84$4,333.23$288.57M$2.68B
Aug 31, 2026Sep 1, 2026$4,444.56$4,455.56$4,390.29$4,440.80$398.73M$2.72B
Aug 30, 2026Aug 31, 2026$4,455.72$4,467.60$4,424.20$4,431.50$154.68M$2.73B
Aug 29, 2026Aug 30, 2026$4,457.05$4,458.48$4,452.67$4,456.85$321.30M$2.73B
Aug 28, 2026Aug 29, 2026$4,585.48$4,610.97$4,446.93$4,457.08$285.43M$2.78B

Get a full overview of the Tether Gold price history with our historical price data page. Access the entire Tether Gold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tether Gold price, as well as historical XAUT trading volume and market capitalization.

Track Tether Gold's history in its entirety, ranging from the Tether Gold starting price to the most recent XAUT price data. Our XAUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app