logo
Image of XAUT
XAUTTether Gold
$4,117.38
-0.41%
1D

Tether Gold (XAUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$4,171.30$4,179.09$4,129.18$4,129.18$109.11M$3.03B
Oct 18, 2026Oct 19, 2026$4,148.28$4,172.86$4,141.05$4,172.86$55.09M$3.03B
Oct 17, 2026Oct 18, 2026$4,154.00$4,157.54$4,142.95$4,147.95$117.39M$3.03B
Oct 16, 2026Oct 17, 2026$4,149.18$4,184.15$4,138.44$4,154.21$208.37M$3.04B
Oct 15, 2026Oct 16, 2026$4,106.56$4,166.47$4,106.56$4,150.60$341.98M$3.02B
Oct 14, 2026Oct 15, 2026$4,152.62$4,163.69$4,074.48$4,104.29$212.02M$3.01B
Oct 13, 2026Oct 14, 2026$4,164.57$4,190.54$4,145.55$4,153.73$143.23M$3.04B
Oct 12, 2026Oct 13, 2026$4,183.10$4,202.01$4,152.35$4,165.18$143.51M$3.04B
Oct 11, 2026Oct 12, 2026$4,179.53$4,192.73$4,177.03$4,186.17$44.30M$3.05B
Oct 10, 2026Oct 11, 2026$4,181.31$4,183.65$4,176.13$4,179.51$137.30M$3.05B
Oct 9, 2026Oct 10, 2026$4,136.85$4,191.94$4,135.54$4,181.19$303.90M$3.05B
Oct 8, 2026Oct 9, 2026$4,109.03$4,138.88$4,106.23$4,135.99$297.13M$3.01B
Oct 7, 2026Oct 8, 2026$4,165.89$4,167.05$4,079.91$4,109.27$272.47M$2.93B
Oct 6, 2026Oct 7, 2026$4,135.39$4,175.48$4,117.77$4,166.55$226.93M$2.94B
Oct 5, 2026Oct 6, 2026$4,142.62$4,164.72$4,128.78$4,135.07$155.00M$2.94B
Oct 4, 2026Oct 5, 2026$4,141.51$4,147.61$4,137.91$4,144.33$50.72M$2.94B
Oct 3, 2026Oct 4, 2026$4,141.00$4,142.07$4,136.02$4,141.36$224.24M$2.94B
Oct 2, 2026Oct 3, 2026$4,180.81$4,214.00$4,131.90$4,141.04$271.79M$2.95B
Oct 1, 2026Oct 2, 2026$4,156.66$4,186.21$4,141.49$4,181.04$225.79M$2.96B
Sep 30, 2026Oct 1, 2026$4,181.96$4,208.57$4,152.79$4,156.42$236.69M$2.96B
Sep 29, 2026Sep 30, 2026$4,129.36$4,182.45$4,118.75$4,182.45$341.21M$2.87B
Sep 28, 2026Sep 29, 2026$4,260.07$4,260.07$4,117.05$4,126.74$309.35M$2.87B
Sep 27, 2026Sep 28, 2026$4,279.89$4,280.60$4,259.35$4,260.72$49.66M$2.95B
Sep 26, 2026Sep 27, 2026$4,283.51$4,283.53$4,277.02$4,279.28$169.05M$2.72B
Sep 25, 2026Sep 26, 2026$4,260.23$4,306.15$4,255.07$4,283.70$233.86M$2.67B
Sep 24, 2026Sep 25, 2026$4,289.36$4,300.62$4,249.21$4,262.96$222.40M$2.66B
Sep 23, 2026Sep 24, 2026$4,359.21$4,362.78$4,279.75$4,290.32$193.77M$2.69B
Sep 22, 2026Sep 23, 2026$4,365.97$4,369.99$4,296.74$4,358.63$222.37M$2.70B
Sep 21, 2026Sep 22, 2026$4,367.48$4,376.48$4,329.71$4,362.58$145.64M$2.71B
Sep 20, 2026Sep 21, 2026$4,371.90$4,375.40$4,364.62$4,367.48$59.39M$2.72B

Get a full overview of the Tether Gold price history with our historical price data page. Access the entire Tether Gold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tether Gold price, as well as historical XAUT trading volume and market capitalization.

Track Tether Gold's history in its entirety, ranging from the Tether Gold starting price to the most recent XAUT price data. Our XAUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app