logo
Image of XAUT
XAUTTether Gold
$4,349.57
0.15%
1D

Tether Gold (XAUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$4,313.87$4,395.78$4,303.66$4,349.83$325.79M$2.66B
Sep 10, 2026Sep 11, 2026$4,391.83$4,422.02$4,312.56$4,312.56$224.26M$2.68B
Sep 9, 2026Sep 10, 2026$4,349.14$4,427.36$4,344.08$4,392.92$229.42M$2.69B
Sep 8, 2026Sep 9, 2026$4,419.30$4,436.27$4,350.20$4,350.20$542.65M$2.69B
Sep 7, 2026Sep 8, 2026$4,417.35$4,422.45$4,379.99$4,417.96$308.37M$2.70B
Sep 6, 2026Sep 7, 2026$4,422.19$4,433.63$4,407.31$4,417.35$74.05M$2.71B
Sep 5, 2026Sep 6, 2026$4,425.48$4,431.31$4,421.60$4,422.19$204.95M$2.71B
Sep 4, 2026Sep 5, 2026$4,470.66$4,475.91$4,382.15$4,425.54$338.61M$2.72B
Sep 3, 2026Sep 4, 2026$4,382.66$4,495.45$4,381.12$4,467.92$333.31M$2.72B
Sep 2, 2026Sep 3, 2026$4,330.50$4,387.87$4,289.57$4,383.33$432.63M$2.66B
Sep 1, 2026Sep 2, 2026$4,441.13$4,448.85$4,326.84$4,333.23$288.57M$2.68B
Aug 31, 2026Sep 1, 2026$4,444.56$4,455.56$4,390.29$4,440.80$398.73M$2.72B
Aug 30, 2026Aug 31, 2026$4,455.72$4,467.60$4,424.20$4,431.50$154.68M$2.73B
Aug 29, 2026Aug 30, 2026$4,457.05$4,458.48$4,452.67$4,456.85$321.30M$2.73B
Aug 28, 2026Aug 29, 2026$4,585.48$4,610.97$4,446.93$4,457.08$285.43M$2.78B
Aug 27, 2026Aug 28, 2026$4,609.15$4,625.11$4,563.99$4,585.73$288.60M$2.82B
Aug 26, 2026Aug 27, 2026$4,639.56$4,649.39$4,579.29$4,608.17$254.78M$2.82B
Aug 25, 2026Aug 26, 2026$4,661.66$4,675.18$4,593.57$4,640.77$310.93M$2.84B
Aug 24, 2026Aug 25, 2026$4,602.01$4,662.19$4,582.51$4,662.19$287.32M$2.84B
Aug 23, 2026Aug 24, 2026$4,581.26$4,602.27$4,573.61$4,599.86$119.94M$2.81B
Aug 22, 2026Aug 23, 2026$4,583.27$4,584.75$4,560.43$4,580.51$299.80M$2.81B
Aug 21, 2026Aug 22, 2026$4,502.83$4,604.03$4,489.57$4,582.66$596.33M$2.79B
Aug 20, 2026Aug 21, 2026$4,483.82$4,513.54$4,434.16$4,503.71$639.21M$2.74B
Aug 19, 2026Aug 20, 2026$4,324.25$4,501.42$4,319.66$4,486.04$449.51M$2.70B
Aug 18, 2026Aug 19, 2026$4,402.15$4,409.61$4,319.82$4,324.54$260.13M$2.67B
Aug 17, 2026Aug 18, 2026$4,349.36$4,402.65$4,349.36$4,400.37$198.78M$2.68B
Aug 16, 2026Aug 17, 2026$4,356.97$4,360.25$4,349.10$4,349.79$46.93M$2.67B
Aug 15, 2026Aug 16, 2026$4,359.48$4,361.46$4,354.48$4,356.97$129.27M$2.67B
Aug 14, 2026Aug 15, 2026$4,334.84$4,369.68$4,300.21$4,358.40$262.67M$2.66B
Aug 13, 2026Aug 14, 2026$4,385.96$4,415.92$4,325.92$4,336.95$273.37M$2.67B
Aug 12, 2026Aug 13, 2026$4,346.86$4,412.12$4,346.86$4,383.50$252.26M$2.69B

Get a full overview of the Tether Gold price history with our historical price data page. Access the entire Tether Gold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tether Gold price, as well as historical XAUT trading volume and market capitalization.

Track Tether Gold's history in its entirety, ranging from the Tether Gold starting price to the most recent XAUT price data. Our XAUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app