Image of EURT
EURTTether EURt
$1.19
0.00%
1D

Tether EURt (EURT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 16, 2026Oct 17, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 15, 2026Oct 16, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 14, 2026Oct 15, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 13, 2026Oct 14, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 12, 2026Oct 13, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 11, 2026Oct 12, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 10, 2026Oct 11, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 9, 2026Oct 10, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 8, 2026Oct 9, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 7, 2026Oct 8, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 6, 2026Oct 7, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 5, 2026Oct 6, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 4, 2026Oct 5, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 3, 2026Oct 4, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 2, 2026Oct 3, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Oct 1, 2026Oct 2, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 30, 2026Oct 1, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 29, 2026Sep 30, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 28, 2026Sep 29, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 27, 2026Sep 28, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 26, 2026Sep 27, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 25, 2026Sep 26, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 24, 2026Sep 25, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 23, 2026Sep 24, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 22, 2026Sep 23, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 21, 2026Sep 22, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 20, 2026Sep 21, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 19, 2026Sep 20, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 18, 2026Sep 19, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M

Get a full overview of the Tether EURt price history with our historical price data page. Access the entire Tether EURt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tether EURt price, as well as historical EURT trading volume and market capitalization.

Track Tether EURt's history in its entirety, ranging from the Tether EURt starting price to the most recent EURT price data. Our EURT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app