Image of EURT
EURTTether EURt
$1.19
0.00%
1D

Tether EURt (EURT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 10, 2026Sep 11, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 9, 2026Sep 10, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 8, 2026Sep 9, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 7, 2026Sep 8, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 6, 2026Sep 7, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 5, 2026Sep 6, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 4, 2026Sep 5, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 3, 2026Sep 4, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 2, 2026Sep 3, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Sep 1, 2026Sep 2, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 31, 2026Sep 1, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 30, 2026Aug 31, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 29, 2026Aug 30, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 28, 2026Aug 29, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 27, 2026Aug 28, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 26, 2026Aug 27, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 25, 2026Aug 26, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 24, 2026Aug 25, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 23, 2026Aug 24, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 22, 2026Aug 23, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 21, 2026Aug 22, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 20, 2026Aug 21, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 19, 2026Aug 20, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 18, 2026Aug 19, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 17, 2026Aug 18, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 16, 2026Aug 17, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 15, 2026Aug 16, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 14, 2026Aug 15, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 13, 2026Aug 14, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M
Aug 12, 2026Aug 13, 2026$1.19$1.19$1.19$1.19$550.41M$43.17M

Get a full overview of the Tether EURt price history with our historical price data page. Access the entire Tether EURt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tether EURt price, as well as historical EURT trading volume and market capitalization.

Track Tether EURt's history in its entirety, ranging from the Tether EURt starting price to the most recent EURT price data. Our EURT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app