logo
Image of LUNC
LUNCTerra Classic
$0.00004848
0.98%
1D

Terra Classic (LUNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.00004953$0.00005010$0.00004779$0.00004809$6.80M$269.62M
Oct 13, 2026Oct 14, 2026$0.00004881$0.00005011$0.00004753$0.00004957$7.98M$272.60M
Oct 12, 2026Oct 13, 2026$0.00005030$0.00005146$0.00004887$0.00004887$6.26M$277.93M
Oct 11, 2026Oct 12, 2026$0.00005133$0.00005175$0.00005004$0.00005030$5.43M$282.52M
Oct 10, 2026Oct 11, 2026$0.00005157$0.00005210$0.00005102$0.00005136$6.50M$284.27M
Oct 9, 2026Oct 10, 2026$0.00005018$0.00005157$0.00005002$0.00005157$9.23M$280.24M
Oct 8, 2026Oct 9, 2026$0.00005111$0.00005176$0.00004857$0.00005018$8.17M$278.30M
Oct 7, 2026Oct 8, 2026$0.00005313$0.00005313$0.00005009$0.00005111$8.85M$280.24M
Oct 6, 2026Oct 7, 2026$0.00005303$0.00005334$0.00005241$0.00005313$6.85M$291.67M
Oct 5, 2026Oct 6, 2026$0.00005276$0.00005335$0.00005240$0.00005303$6.97M$292.22M
Oct 4, 2026Oct 5, 2026$0.00005273$0.00005421$0.00005246$0.00005276$6.29M$291.85M
Oct 3, 2026Oct 4, 2026$0.00005238$0.00005375$0.00005191$0.00005273$8.25M$290.22M
Oct 2, 2026Oct 3, 2026$0.00005295$0.00005372$0.00005143$0.00005232$7.94M$291.79M
Oct 1, 2026Oct 2, 2026$0.00005289$0.00005344$0.00005202$0.00005295$7.67M$290.77M
Sep 30, 2026Oct 1, 2026$0.00005237$0.00005396$0.00005232$0.00005289$8.37M$291.41M
Sep 29, 2026Sep 30, 2026$0.00005331$0.00005414$0.00005189$0.00005237$10.60M$290.76M
Sep 28, 2026Sep 29, 2026$0.00005618$0.00005644$0.00005232$0.00005320$11.72M$296.57M
Sep 27, 2026Sep 28, 2026$0.00005554$0.00005698$0.00005526$0.00005618$9.75M$309.14M
Sep 26, 2026Sep 27, 2026$0.00005595$0.00005652$0.00005469$0.00005558$8.46M$307.68M
Sep 25, 2026Sep 26, 2026$0.00005494$0.00005596$0.00005438$0.00005591$8.46M$304.14M
Sep 24, 2026Sep 25, 2026$0.00005313$0.00005560$0.00005287$0.00005493$11.08M$298.88M
Sep 23, 2026Sep 24, 2026$0.00005661$0.00005763$0.00005266$0.00005313$13.81M$303.70M
Sep 22, 2026Sep 23, 2026$0.00005530$0.00005677$0.00005413$0.00005658$12.84M$302.73M
Sep 21, 2026Sep 22, 2026$0.00005446$0.00005563$0.00005397$0.00005520$21.35M$302.54M
Sep 20, 2026Sep 21, 2026$0.00005249$0.00005692$0.00005067$0.00005457$12.16M$289.23M
Sep 19, 2026Sep 20, 2026$0.00005240$0.00005272$0.00005147$0.00005249$10.22M$286.92M
Sep 18, 2026Sep 19, 2026$0.00004940$0.00005258$0.00004928$0.00005240$10.05M$283.40M
Sep 17, 2026Sep 18, 2026$0.00004956$0.00005045$0.00004910$0.00004938$8.65M$274.45M
Sep 16, 2026Sep 17, 2026$0.00004826$0.00004959$0.00004732$0.00004953$9.03M$264.51M
Sep 15, 2026Sep 16, 2026$0.00005048$0.00005049$0.00004723$0.00004833$6.81M$273.57M

Get a full overview of the Terra Classic price history with our historical price data page. Access the entire Terra Classic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Terra Classic price, as well as historical LUNC trading volume and market capitalization.

Track Terra Classic's history in its entirety, ranging from the Terra Classic starting price to the most recent LUNC price data. Our LUNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app