logo
Image of LUNC
LUNCTerra Classic
$0.00003814
-1.56%
1D

Terra Classic (LUNC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.00003897$0.00003926$0.00003767$0.00003810$5.34M$214.57M
Nov 10, 2026Nov 11, 2026$0.00003939$0.00003975$0.00003854$0.00003898$5.50M$216.70M
Nov 9, 2026Nov 10, 2026$0.00003879$0.00004050$0.00003832$0.00003934$7.35M$217.82M
Nov 8, 2026Nov 9, 2026$0.00004027$0.00004030$0.00003775$0.00003878$5.35M$219.13M
Nov 7, 2026Nov 8, 2026$0.00004088$0.00004099$0.00003994$0.00004027$5.90M$223.89M
Nov 6, 2026Nov 7, 2026$0.00004000$0.00004161$0.00004000$0.00004088$8.05M$226.09M
Nov 5, 2026Nov 6, 2026$0.00004188$0.00004222$0.00003900$0.00004006$7.14M$227.06M
Nov 4, 2026Nov 5, 2026$0.00004095$0.00004229$0.00003984$0.00004188$6.98M$227.45M
Nov 3, 2026Nov 4, 2026$0.00004044$0.00004147$0.00004032$0.00004104$6.58M$225.58M
Nov 2, 2026Nov 3, 2026$0.00004234$0.00004250$0.00004030$0.00004044$5.02M$228.44M
Nov 1, 2026Nov 2, 2026$0.00004276$0.00004292$0.00004207$0.00004234$4.22M$235.15M
Oct 31, 2026Nov 1, 2026$0.00004337$0.00004357$0.00004268$0.00004276$5.95M$237.79M
Oct 30, 2026Oct 31, 2026$0.00004254$0.00004338$0.00004021$0.00004338$11.62M$235.84M
Oct 29, 2026Oct 30, 2026$0.00004557$0.00004569$0.00004240$0.00004255$5.98M$246.16M
Oct 28, 2026Oct 29, 2026$0.00004501$0.00004601$0.00004487$0.00004557$5.21M$249.88M
Oct 27, 2026Oct 28, 2026$0.00004491$0.00004510$0.00004398$0.00004507$5.01M$246.34M
Oct 26, 2026Oct 27, 2026$0.00004438$0.00004506$0.00004362$0.00004487$7.35M$244.84M
Oct 25, 2026Oct 26, 2026$0.00004513$0.00004605$0.00004420$0.00004429$6.92M$248.11M
Oct 24, 2026Oct 25, 2026$0.00004498$0.00004600$0.00004359$0.00004513$6.83M$248.85M
Oct 23, 2026Oct 24, 2026$0.00004489$0.00004621$0.00004432$0.00004498$5.65M$251.86M
Oct 22, 2026Oct 23, 2026$0.00004681$0.00004699$0.00004479$0.00004489$6.67M$252.67M
Oct 21, 2026Oct 22, 2026$0.00004690$0.00004726$0.00004633$0.00004681$6.54M$258.43M
Oct 20, 2026Oct 21, 2026$0.00004618$0.00004737$0.00004562$0.00004690$5.44M$255.80M
Oct 19, 2026Oct 20, 2026$0.00004618$0.00004660$0.00004544$0.00004618$6.71M$254.05M
Oct 18, 2026Oct 19, 2026$0.00004776$0.00004801$0.00004449$0.00004615$8.03M$255.92M
Oct 17, 2026Oct 18, 2026$0.00004873$0.00004877$0.00004667$0.00004775$6.24M$264.25M
Oct 16, 2026Oct 17, 2026$0.00004835$0.00004925$0.00004717$0.00004873$6.74M$266.45M
Oct 15, 2026Oct 16, 2026$0.00004809$0.00004854$0.00004581$0.00004835$9.10M$261.86M
Oct 14, 2026Oct 15, 2026$0.00004953$0.00005010$0.00004779$0.00004809$6.80M$269.62M
Oct 13, 2026Oct 14, 2026$0.00004881$0.00005011$0.00004753$0.00004957$7.98M$272.60M
Oct 12, 2026Oct 13, 2026$0.00005030$0.00005146$0.00004887$0.00004887$6.26M$277.93M

Get a full overview of the Terra Classic price history with our historical price data page. Access the entire Terra Classic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Terra Classic price, as well as historical LUNC trading volume and market capitalization.

Track Terra Classic's history in its entirety, ranging from the Terra Classic starting price to the most recent LUNC price data. Our LUNC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app