logo
Image of CAPS
CAPSTernoa
$0.0003658
-4.97%
1D

Ternoa (CAPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0004147$0.0004148$0.0003588$0.0003875$6,007.29$505,612
Sep 17, 2026Sep 18, 2026$0.0003618$0.0004354$0.0003618$0.0004147$3,130.52$499,933
Sep 16, 2026Sep 17, 2026$0.0003918$0.0003922$0.0003522$0.0003618$1,079.71$486,928
Sep 15, 2026Sep 16, 2026$0.0004144$0.0004350$0.0003739$0.0003918$14,433$511,443
Sep 14, 2026Sep 15, 2026$0.0003870$0.0004570$0.0003357$0.0004154$15,792$503,919
Sep 13, 2026Sep 14, 2026$0.0003639$0.0003989$0.0003621$0.0003933$2,157.81$486,337
Sep 12, 2026Sep 13, 2026$0.0003910$0.0003910$0.0003509$0.0003639$1,422.76$477,806
Sep 11, 2026Sep 12, 2026$0.0003638$0.0003910$0.0003589$0.0003910$215.73$480,551
Sep 10, 2026Sep 11, 2026$0.0003692$0.0003692$0.0003637$0.0003638$349.70$469,841
Sep 9, 2026Sep 10, 2026$0.0003727$0.0003787$0.0003692$0.0003692$432.19$478,047
Sep 8, 2026Sep 9, 2026$0.0003755$0.0003789$0.0003686$0.0003686$1,210.06$479,713
Sep 7, 2026Sep 8, 2026$0.0003822$0.0004727$0.0003755$0.0003755$4,966.15$489,129
Sep 6, 2026Sep 7, 2026$0.0003956$0.0004023$0.0003807$0.0003822$1,979.86$500,340
Sep 5, 2026Sep 6, 2026$0.0003624$0.0004001$0.0003560$0.0003956$1,968.57$491,305
Sep 4, 2026Sep 5, 2026$0.0003679$0.0003753$0.0003608$0.0003624$660.59$473,186
Sep 3, 2026Sep 4, 2026$0.0003248$0.0003688$0.0003248$0.0003679$292.30$444,644
Sep 2, 2026Sep 3, 2026$0.0003330$0.0003334$0.0003231$0.0003248$156.63$422,887
Sep 1, 2026Sep 2, 2026$0.0003319$0.0003348$0.0003319$0.0003330$159.67$429,862
Aug 31, 2026Sep 1, 2026$0.0003235$0.0003347$0.0003234$0.0003319$1,058.95$423,433
Aug 30, 2026Aug 31, 2026$0.0003577$0.0003660$0.0003235$0.0003235$745.76$450,587
Aug 29, 2026Aug 30, 2026$0.0003663$0.0003679$0.0003566$0.0003577$221.89$465,388
Aug 28, 2026Aug 29, 2026$0.0003681$0.0003685$0.0003662$0.0003663$34.51$472,433
Aug 27, 2026Aug 28, 2026$0.0003715$0.0003781$0.0003627$0.0003681$773.98$475,246
Aug 26, 2026Aug 27, 2026$0.0004237$0.0004238$0.0003696$0.0003711$1,308.41$505,988
Aug 25, 2026Aug 26, 2026$0.0004313$0.0004382$0.0004235$0.0004237$92.09$551,484
Aug 24, 2026Aug 25, 2026$0.0004393$0.0004393$0.0004282$0.0004313$334.35$554,583
Aug 23, 2026Aug 24, 2026$0.0004473$0.0004500$0.0004370$0.0004393$1,109.39$576,114
Aug 22, 2026Aug 23, 2026$0.0004670$0.0004738$0.0004445$0.0004473$1,850.95$588,023
Aug 21, 2026Aug 22, 2026$0.0004596$0.0004752$0.0004507$0.0004670$1,575.54$597,124
Aug 20, 2026Aug 21, 2026$0.0004639$0.0004667$0.0004557$0.0004596$4,297.40$592,605
Aug 19, 2026Aug 20, 2026$0.0004209$0.0004638$0.0004192$0.0004638$587.60$549,897

Get a full overview of the Ternoa price history with our historical price data page. Access the entire Ternoa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ternoa price, as well as historical CAPS trading volume and market capitalization.

Track Ternoa's history in its entirety, ranging from the Ternoa starting price to the most recent CAPS price data. Our CAPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app