logo
Image of CAPS
CAPSTernoa
$0.0003265
-5.57%
1D

Ternoa (CAPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0003458$0.0003657$0.0003341$0.0003350$347.77$443,106
Oct 13, 2026Oct 14, 2026$0.0003556$0.0003556$0.0003282$0.0003458$477.80$445,817
Oct 12, 2026Oct 13, 2026$0.0003444$0.0003556$0.0003351$0.0003556$1,447.73$448,493
Oct 11, 2026Oct 12, 2026$0.0003364$0.0003458$0.0003357$0.0003417$147.52$436,582
Oct 10, 2026Oct 11, 2026$0.0003394$0.0003489$0.0003363$0.0003364$986.75$437,205
Oct 9, 2026Oct 10, 2026$0.0003723$0.0003724$0.0003351$0.0003394$6,617.68$452,670
Oct 8, 2026Oct 9, 2026$0.0003488$0.0004020$0.0003346$0.0003863$5,101.54$463,044
Oct 7, 2026Oct 8, 2026$0.0003449$0.0003488$0.0003448$0.0003488$146.48$446,269
Oct 6, 2026Oct 7, 2026$0.0003557$0.0003594$0.0003448$0.0003449$116.25$449,800
Oct 5, 2026Oct 6, 2026$0.0003618$0.0003626$0.0003553$0.0003556$318.30$462,119
Oct 4, 2026Oct 5, 2026$0.0003627$0.0003712$0.0003498$0.0003618$173.72$457,607
Oct 3, 2026Oct 4, 2026$0.0003425$0.0003629$0.0003415$0.0003627$1,267.71$455,196
Oct 2, 2026Oct 3, 2026$0.0003571$0.0003741$0.0003404$0.0003425$410.49$461,112
Oct 1, 2026Oct 2, 2026$0.0003566$0.0003707$0.0003537$0.0003571$10,673$460,540
Sep 30, 2026Oct 1, 2026$0.0003417$0.0004035$0.0003219$0.0003566$5,876.43$449,273
Sep 29, 2026Sep 30, 2026$0.0003426$0.0003522$0.0003403$0.0003417$3,020.13$443,896
Sep 28, 2026Sep 29, 2026$0.0003625$0.0003627$0.0003364$0.0003426$8,894.64$448,538
Sep 27, 2026Sep 28, 2026$0.0003863$0.0004115$0.0003451$0.0003625$17,167$476,450
Sep 26, 2026Sep 27, 2026$0.0003569$0.0004018$0.0003272$0.0003863$7,972.78$472,504
Sep 25, 2026Sep 26, 2026$0.0003567$0.0003608$0.0003549$0.0003569$1,135.11$458,990
Sep 24, 2026Sep 25, 2026$0.0003563$0.0003598$0.0003483$0.0003567$970.95$455,746
Sep 23, 2026Sep 24, 2026$0.0003765$0.0003771$0.0003515$0.0003562$2,058.57$468,359
Sep 22, 2026Sep 23, 2026$0.0003789$0.0003914$0.0003578$0.0003764$1,574.36$481,257
Sep 21, 2026Sep 22, 2026$0.0004160$0.0004185$0.0003690$0.0003791$10,508$490,972
Sep 20, 2026Sep 21, 2026$0.0003659$0.0004302$0.0003636$0.0004160$3,130.27$489,815
Sep 19, 2026Sep 20, 2026$0.0003874$0.0003888$0.0003658$0.0003659$2,046.67$488,247
Sep 18, 2026Sep 19, 2026$0.0004147$0.0004148$0.0003588$0.0003875$6,007.29$505,612
Sep 17, 2026Sep 18, 2026$0.0003618$0.0004354$0.0003618$0.0004147$3,722.28$510,026
Sep 16, 2026Sep 17, 2026$0.0003918$0.0003922$0.0003522$0.0003618$1,079.71$486,928
Sep 15, 2026Sep 16, 2026$0.0004144$0.0004350$0.0003739$0.0003918$14,433$511,443

Get a full overview of the Ternoa price history with our historical price data page. Access the entire Ternoa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ternoa price, as well as historical CAPS trading volume and market capitalization.

Track Ternoa's history in its entirety, ranging from the Ternoa starting price to the most recent CAPS price data. Our CAPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app