logo
Image of CAPS
CAPSTernoa
$0.0002428
7.53%
1D

Ternoa (CAPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.0002309$0.0002437$0.0002184$0.0002437$27,209$297,942
Nov 3, 2026Nov 4, 2026$0.0002222$0.0004133$0.0002172$0.0002309$15,660$290,444
Nov 2, 2026Nov 3, 2026$0.0002186$0.0002223$0.0002186$0.0002222$88.16$285,085
Nov 1, 2026Nov 2, 2026$0.0002244$0.0002245$0.0002186$0.0002186$66.82$285,014
Oct 31, 2026Nov 1, 2026$0.0002558$0.0002558$0.0001992$0.0002244$133.79$284,574
Oct 30, 2026Oct 31, 2026$0.0003244$0.0003244$0.0002494$0.0002558$2,577.01$339,702
Oct 29, 2026Oct 30, 2026$0.0001761$0.0003682$0.0001650$0.0003375$4,639.61$253,350
Oct 28, 2026Oct 29, 2026$0.0003171$0.0003173$0.0001761$0.0001761$1,571.48$352,780
Oct 27, 2026Oct 28, 2026$0.0003277$0.0003277$0.0003148$0.0003171$394.22$409,850
Oct 26, 2026Oct 27, 2026$0.0003278$0.0003278$0.0003277$0.0003277$60.97$421,810
Oct 25, 2026Oct 26, 2026$0.0003209$0.0003278$0.0003197$0.0003278$75.48$417,396
Oct 24, 2026Oct 25, 2026$0.0003270$0.0003284$0.0003120$0.0003209$64.03$410,733
Oct 23, 2026Oct 24, 2026$0.0003237$0.0003317$0.0003234$0.0003270$133.74$422,527
Oct 22, 2026Oct 23, 2026$0.0003316$0.0003318$0.0003179$0.0003236$318.94$415,850
Oct 21, 2026Oct 22, 2026$0.0003272$0.0003377$0.0003236$0.0003316$236.99$426,079
Oct 20, 2026Oct 21, 2026$0.0003297$0.0003297$0.0003167$0.0003272$115.14$420,245
Oct 19, 2026Oct 20, 2026$0.0003565$0.0003568$0.0003268$0.0003297$78.46$448,684
Oct 18, 2026Oct 19, 2026$0.0003322$0.0003565$0.0003192$0.0003565$87.97$425,378
Oct 17, 2026Oct 18, 2026$0.0003644$0.0003698$0.0003253$0.0003321$105.87$447,466
Oct 16, 2026Oct 17, 2026$0.0003503$0.0003679$0.0003316$0.0003644$131.44$453,611
Oct 15, 2026Oct 16, 2026$0.0003350$0.0003541$0.0003265$0.0003503$266.38$439,567
Oct 14, 2026Oct 15, 2026$0.0003458$0.0003657$0.0003341$0.0003350$347.77$443,106
Oct 13, 2026Oct 14, 2026$0.0003556$0.0003556$0.0003282$0.0003458$477.80$445,817
Oct 12, 2026Oct 13, 2026$0.0003444$0.0003556$0.0003351$0.0003556$1,447.73$448,493
Oct 11, 2026Oct 12, 2026$0.0003364$0.0003458$0.0003357$0.0003417$147.52$436,582
Oct 10, 2026Oct 11, 2026$0.0003394$0.0003489$0.0003363$0.0003364$986.75$437,205
Oct 9, 2026Oct 10, 2026$0.0003723$0.0003724$0.0003351$0.0003394$6,617.68$452,670
Oct 8, 2026Oct 9, 2026$0.0003488$0.0004020$0.0003346$0.0003863$5,101.54$463,044
Oct 7, 2026Oct 8, 2026$0.0003449$0.0003488$0.0003448$0.0003488$146.48$446,269
Oct 6, 2026Oct 7, 2026$0.0003557$0.0003594$0.0003448$0.0003449$116.25$449,800
Oct 5, 2026Oct 6, 2026$0.0003618$0.0003626$0.0003553$0.0003556$318.30$462,119

Get a full overview of the Ternoa price history with our historical price data page. Access the entire Ternoa value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ternoa price, as well as historical CAPS trading volume and market capitalization.

Track Ternoa's history in its entirety, ranging from the Ternoa starting price to the most recent CAPS price data. Our CAPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app