logo
Image of TEMCO
TEMCOTemco
$0.0003147
-1.62%
1D

Temco (TEMCO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0003292$0.0003337$0.0003153$0.0003243$96,425$1.28M
Sep 17, 2026Sep 18, 2026$0.0003218$0.0003292$0.0003136$0.0003292$99,929$1.27M
Sep 16, 2026Sep 17, 2026$0.0003342$0.0003456$0.0003212$0.0003219$233,915$1.33M
Sep 15, 2026Sep 16, 2026$0.0003556$0.0003673$0.0003272$0.0003387$1.69M$1.35M
Sep 14, 2026Sep 15, 2026$0.0003292$0.0003827$0.0003031$0.0003649$617,187$1.29M
Sep 13, 2026Sep 14, 2026$0.0003801$0.0003902$0.0003006$0.0003195$2.05M$1.34M
Sep 12, 2026Sep 13, 2026$0.0003689$0.0004398$0.0003058$0.0003797$1.93M$1.41M
Sep 11, 2026Sep 12, 2026$0.0003013$0.0003751$0.0002908$0.0003751$484,199$1.23M
Sep 10, 2026Sep 11, 2026$0.0002771$0.0003023$0.0002716$0.0003013$129,635$1.13M
Sep 9, 2026Sep 10, 2026$0.0002892$0.0003051$0.0002696$0.0002769$120,107$1.16M
Sep 8, 2026Sep 9, 2026$0.0002924$0.0003019$0.0002766$0.0002892$132,855$1.15M
Sep 7, 2026Sep 8, 2026$0.0003135$0.0003212$0.0002924$0.0002924$950,574$1.22M
Sep 6, 2026Sep 7, 2026$0.0004142$0.0004142$0.0003041$0.0003135$2.98M$1.34M
Sep 5, 2026Sep 6, 2026$0.0002787$0.0004223$0.0002709$0.0004142$465,954$1.39M
Sep 4, 2026Sep 5, 2026$0.0002648$0.0002928$0.0002532$0.0002928$203,580$1.07M
Sep 3, 2026Sep 4, 2026$0.0002639$0.0002648$0.0002454$0.0002648$34,282$1.02M
Sep 2, 2026Sep 3, 2026$0.0002624$0.0002713$0.0002596$0.0002639$39,823$1.05M
Sep 1, 2026Sep 2, 2026$0.0002594$0.0002802$0.0002565$0.0002624$114,664$1.05M
Aug 31, 2026Sep 1, 2026$0.0002737$0.0002915$0.0002501$0.0002594$388,760$1.05M
Aug 30, 2026Aug 31, 2026$0.0003156$0.0003245$0.0002568$0.0002669$1.07M$1.11M
Aug 29, 2026Aug 30, 2026$0.0002480$0.0003326$0.0002478$0.0003191$117,413$1.02M
Aug 28, 2026Aug 29, 2026$0.0002504$0.0002660$0.0002416$0.0002552$332,874$1.01M
Aug 27, 2026Aug 28, 2026$0.0002686$0.0002877$0.0002453$0.0002453$975,398$0.00
Aug 26, 2026Aug 27, 2026$0.0002258$0.0002673$0.0002221$0.0002673$347,341$0.00
Aug 25, 2026Aug 26, 2026$0.0002192$0.0002286$0.0002175$0.0002258$19,672$873,985
Aug 24, 2026Aug 25, 2026$0.0002214$0.0002241$0.0002148$0.0002193$24,981$874,223
Aug 23, 2026Aug 24, 2026$0.0002178$0.0002252$0.0002161$0.0002214$253,860$873,969
Aug 22, 2026Aug 23, 2026$0.0002201$0.0002682$0.0002122$0.0002178$277,810$877,999
Aug 21, 2026Aug 22, 2026$0.0002063$0.0002201$0.0002063$0.0002201$22,690$850,405
Aug 20, 2026Aug 21, 2026$0.0002080$0.0002095$0.0002037$0.0002063$14,946$821,988
Aug 19, 2026Aug 20, 2026$0.0002000$0.0002083$0.0001989$0.0002080$36,401$810,796

Get a full overview of the Temco price history with our historical price data page. Access the entire Temco value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Temco price, as well as historical TEMCO trading volume and market capitalization.

Track Temco's history in its entirety, ranging from the Temco starting price to the most recent TEMCO price data. Our TEMCO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app