logo
Image of TEMCO
TEMCOTemco
$0.0002490
-7.94%
1D

Temco (TEMCO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0002751$0.0002792$0.0002498$0.0002500$154,055$1.07M
Oct 11, 2026Oct 12, 2026$0.0002728$0.0002837$0.0002612$0.0002698$98,185$1.08M
Oct 10, 2026Oct 11, 2026$0.0002982$0.0002989$0.0002659$0.0002800$72,275$1.14M
Oct 9, 2026Oct 10, 2026$0.0002980$0.0003079$0.0002878$0.0002982$55,883$1.19M
Oct 8, 2026Oct 9, 2026$0.0003288$0.0003288$0.0002977$0.0002996$72,758$1.21M
Oct 7, 2026Oct 8, 2026$0.0003294$0.0003399$0.0003216$0.0003288$30,223$1.30M
Oct 6, 2026Oct 7, 2026$0.0003284$0.0003322$0.0003210$0.0003294$21,951$1.29M
Oct 5, 2026Oct 6, 2026$0.0003306$0.0003330$0.0003190$0.0003284$80,796$1.30M
Oct 4, 2026Oct 5, 2026$0.0003324$0.0003427$0.0003306$0.0003306$217,077$1.33M
Oct 3, 2026Oct 4, 2026$0.0003283$0.0003378$0.0003270$0.0003324$252,790$1.31M
Oct 2, 2026Oct 3, 2026$0.0003718$0.0003718$0.0003271$0.0003283$1.52M$1.35M
Oct 1, 2026Oct 2, 2026$0.0003185$0.0003888$0.0003107$0.0003615$604,085$1.33M
Sep 30, 2026Oct 1, 2026$0.0003515$0.0003515$0.0003090$0.0003275$106,913$1.33M
Sep 29, 2026Sep 30, 2026$0.0003501$0.0003548$0.0003453$0.0003529$116,905$1.39M
Sep 28, 2026Sep 29, 2026$0.0003506$0.0003728$0.0003484$0.0003531$498,317$1.40M
Sep 27, 2026Sep 28, 2026$0.0003484$0.0003716$0.0003475$0.0003506$179,929$1.40M
Sep 26, 2026Sep 27, 2026$0.0003620$0.0003620$0.0003451$0.0003484$169,497$1.41M
Sep 25, 2026Sep 26, 2026$0.0003464$0.0003803$0.0003462$0.0003620$111,555$1.41M
Sep 24, 2026Sep 25, 2026$0.0003386$0.0003493$0.0003335$0.0003464$42,730$1.36M
Sep 23, 2026Sep 24, 2026$0.0003366$0.0003432$0.0003347$0.0003386$49,885$1.35M
Sep 22, 2026Sep 23, 2026$0.0003224$0.0003414$0.0003224$0.0003366$59,648$1.32M
Sep 21, 2026Sep 22, 2026$0.0003249$0.0003293$0.0003198$0.0003224$57,170$1.29M
Sep 20, 2026Sep 21, 2026$0.0003164$0.0003346$0.0003129$0.0003256$102,958$1.29M
Sep 19, 2026Sep 20, 2026$0.0003235$0.0003339$0.0003138$0.0003164$79,329$1.27M
Sep 18, 2026Sep 19, 2026$0.0003292$0.0003337$0.0003153$0.0003243$96,425$1.28M
Sep 17, 2026Sep 18, 2026$0.0003218$0.0003292$0.0003136$0.0003292$100,440$1.27M
Sep 16, 2026Sep 17, 2026$0.0003342$0.0003456$0.0003212$0.0003219$233,915$1.33M
Sep 15, 2026Sep 16, 2026$0.0003556$0.0003673$0.0003272$0.0003387$1.69M$1.35M
Sep 14, 2026Sep 15, 2026$0.0003292$0.0003827$0.0003031$0.0003649$617,187$1.29M
Sep 13, 2026Sep 14, 2026$0.0003801$0.0003902$0.0003006$0.0003195$2.05M$1.34M

Get a full overview of the Temco price history with our historical price data page. Access the entire Temco value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Temco price, as well as historical TEMCO trading volume and market capitalization.

Track Temco's history in its entirety, ranging from the Temco starting price to the most recent TEMCO price data. Our TEMCO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app