logo
Image of TRB
TRBTellor
$18.55
0.58%
1D

Tellor (TRB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$18.23$18.84$18.02$18.43$7.42M$52.09M
Oct 15, 2026Oct 16, 2026$18.17$18.36$17.14$18.23$8.57M$50.46M
Oct 14, 2026Oct 15, 2026$18.89$18.98$18.04$18.18$6.30M$52.42M
Oct 13, 2026Oct 14, 2026$18.55$19.34$18.11$18.92$12.49M$53.62M
Oct 12, 2026Oct 13, 2026$19.52$19.86$18.52$18.55$12.93M$54.47M
Oct 11, 2026Oct 12, 2026$19.14$19.73$18.85$19.61$8.91M$54.58M
Oct 10, 2026Oct 11, 2026$19.28$19.39$19.02$19.13$7.63M$54.22M
Oct 9, 2026Oct 10, 2026$18.32$19.29$18.32$19.29$14.50M$53.26M
Oct 8, 2026Oct 9, 2026$19.91$20.05$17.52$18.32$19.68M$53.76M
Oct 7, 2026Oct 8, 2026$22.85$22.85$19.45$19.92$48.57M$57.76M
Oct 6, 2026Oct 7, 2026$20.54$23.31$19.86$22.80$23.51M$60.51M
Oct 5, 2026Oct 6, 2026$19.99$20.47$19.74$20.47$8.56M$56.60M
Oct 4, 2026Oct 5, 2026$20.53$20.55$19.71$19.99$14.51M$56.52M
Oct 3, 2026Oct 4, 2026$19.96$21.14$19.74$20.53$11.84M$57.38M
Oct 2, 2026Oct 3, 2026$20.66$21.09$19.18$19.96$20.65M$57.31M
Oct 1, 2026Oct 2, 2026$21.18$21.90$20.33$20.68$25.82M$58.69M
Sep 30, 2026Oct 1, 2026$21.00$21.79$20.00$21.14$24.73M$58.10M
Sep 29, 2026Sep 30, 2026$19.06$21.20$18.50$20.89$19.81M$55.17M
Sep 28, 2026Sep 29, 2026$19.57$19.64$18.33$19.01$44.60M$53.24M
Sep 27, 2026Sep 28, 2026$20.05$20.16$18.94$19.55$38.14M$55.48M
Sep 26, 2026Sep 27, 2026$20.20$20.69$19.70$20.01$46.27M$56.55M
Sep 25, 2026Sep 26, 2026$20.33$20.52$19.65$20.14$84.65M$56.48M
Sep 24, 2026Sep 25, 2026$18.79$21.56$18.60$20.24$73.55M$55.60M
Sep 23, 2026Sep 24, 2026$20.58$20.60$18.48$18.79$74.94M$55.22M
Sep 22, 2026Sep 23, 2026$19.16$20.83$18.79$20.53$75.54M$54.96M
Sep 21, 2026Sep 22, 2026$18.01$19.52$17.76$19.13$53.00M$52.61M
Sep 20, 2026Sep 21, 2026$18.65$18.65$17.30$18.03$40.43M$50.16M
Sep 19, 2026Sep 20, 2026$18.45$19.29$18.08$18.65$39.13M$52.18M
Sep 18, 2026Sep 19, 2026$17.17$18.65$17.09$18.45$28.14M$50.47M
Sep 17, 2026Sep 18, 2026$17.06$17.18$16.71$17.17$29.02M$47.83M

Get a full overview of the Tellor price history with our historical price data page. Access the entire Tellor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tellor price, as well as historical TRB trading volume and market capitalization.

Track Tellor's history in its entirety, ranging from the Tellor starting price to the most recent TRB price data. Our TRB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app