Image of TRB
TRBTellor
$20.99
3.07%
1D

Tellor (TRB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$20.66$21.09$19.18$19.96$35.68M$57.31M
Oct 1, 2026Oct 2, 2026$21.18$21.90$20.33$20.68$44.54M$58.69M
Sep 30, 2026Oct 1, 2026$21.00$21.79$20.00$21.14$45.69M$58.10M
Sep 29, 2026Sep 30, 2026$19.06$21.20$18.50$20.89$29.94M$55.17M
Sep 28, 2026Sep 29, 2026$19.57$19.64$18.33$19.01$53.15M$53.24M
Sep 27, 2026Sep 28, 2026$20.05$20.16$18.94$19.55$43.92M$55.48M
Sep 26, 2026Sep 27, 2026$20.20$20.69$19.70$20.01$52.55M$56.55M
Sep 25, 2026Sep 26, 2026$20.33$20.52$19.65$20.14$97.46M$56.48M
Sep 24, 2026Sep 25, 2026$18.79$21.56$18.60$20.24$86.00M$55.35M
Sep 23, 2026Sep 24, 2026$20.58$20.60$18.48$18.79$86.90M$55.22M
Sep 22, 2026Sep 23, 2026$19.16$20.83$18.79$20.53$86.98M$54.96M
Sep 21, 2026Sep 22, 2026$18.01$19.52$17.76$19.13$60.40M$52.61M
Sep 20, 2026Sep 21, 2026$18.65$18.65$17.30$18.03$46.79M$50.16M
Sep 19, 2026Sep 20, 2026$18.45$19.29$18.08$18.65$45.01M$52.18M
Sep 18, 2026Sep 19, 2026$17.17$18.65$17.09$18.45$32.74M$50.47M
Sep 17, 2026Sep 18, 2026$17.06$17.18$16.71$17.17$33.52M$47.81M
Sep 16, 2026Sep 17, 2026$16.49$16.95$16.07$16.95$34.45M$46.20M
Sep 15, 2026Sep 16, 2026$17.03$17.13$16.19$16.49$33.16M$47.14M
Sep 14, 2026Sep 15, 2026$16.85$17.31$16.85$17.03$45.24M$48.09M
Sep 13, 2026Sep 14, 2026$17.31$17.37$16.82$16.87$24.96M$48.06M
Sep 12, 2026Sep 13, 2026$17.47$17.60$17.22$17.30$34.74M$48.97M
Sep 11, 2026Sep 12, 2026$16.97$17.84$16.97$17.45$21.83M$48.79M
Sep 10, 2026Sep 11, 2026$17.61$17.62$16.73$16.97$20.80M$48.30M
Sep 9, 2026Sep 10, 2026$18.21$18.40$17.35$17.58$24.38M$50.85M
Sep 8, 2026Sep 9, 2026$18.56$18.93$18.05$18.21$24.70M$51.75M
Sep 7, 2026Sep 8, 2026$18.58$18.88$18.18$18.56$22.22M$51.99M
Sep 6, 2026Sep 7, 2026$18.24$18.77$17.89$18.58$25.73M$51.46M
Sep 5, 2026Sep 6, 2026$17.41$18.98$17.31$18.24$24.22M$50.58M
Sep 4, 2026Sep 5, 2026$17.84$17.97$16.81$17.41$31.88M$48.93M
Sep 3, 2026Sep 4, 2026$16.65$18.96$16.62$17.86$19.35M$48.81M

Get a full overview of the Tellor price history with our historical price data page. Access the entire Tellor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tellor price, as well as historical TRB trading volume and market capitalization.

Track Tellor's history in its entirety, ranging from the Tellor starting price to the most recent TRB price data. Our TRB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app