Image of TRB
TRBTellor
$17.24
-1.76%
1D

Tellor (TRB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$17.47$17.60$17.22$17.30$34.74M$48.97M
Sep 11, 2026Sep 12, 2026$16.97$17.84$16.97$17.45$21.83M$48.79M
Sep 10, 2026Sep 11, 2026$17.61$17.62$16.73$16.97$20.80M$48.30M
Sep 9, 2026Sep 10, 2026$18.21$18.40$17.35$17.58$24.38M$50.85M
Sep 8, 2026Sep 9, 2026$18.56$18.93$18.05$18.21$24.70M$51.75M
Sep 7, 2026Sep 8, 2026$18.58$18.88$18.18$18.56$22.22M$51.99M
Sep 6, 2026Sep 7, 2026$18.24$18.77$17.89$18.58$25.73M$51.46M
Sep 5, 2026Sep 6, 2026$17.41$18.98$17.31$18.24$24.22M$50.58M
Sep 4, 2026Sep 5, 2026$17.84$17.97$16.81$17.41$31.88M$48.93M
Sep 3, 2026Sep 4, 2026$16.65$18.96$16.62$17.86$19.35M$48.81M
Sep 2, 2026Sep 3, 2026$16.72$16.77$16.34$16.61$13.46M$46.67M
Sep 1, 2026Sep 2, 2026$16.97$17.19$16.62$16.72$13.45M$47.38M
Aug 31, 2026Sep 1, 2026$16.61$17.26$16.61$16.99$22.49M$47.63M
Aug 30, 2026Aug 31, 2026$17.10$17.47$16.38$16.54$11.99M$48.14M
Aug 29, 2026Aug 30, 2026$17.39$17.39$16.92$17.10$33.13M$48.05M
Aug 28, 2026Aug 29, 2026$17.79$17.90$16.71$17.39$38.85M$48.87M
Aug 27, 2026Aug 28, 2026$17.92$18.20$17.34$17.77$37.33M$49.89M
Aug 26, 2026Aug 27, 2026$17.44$17.94$17.06$17.92$45.59M$49.06M
Aug 25, 2026Aug 26, 2026$18.66$19.10$17.34$17.44$25.56M$51.76M
Aug 24, 2026Aug 25, 2026$19.43$19.43$18.18$18.59$47.03M$52.29M
Aug 23, 2026Aug 24, 2026$16.96$19.59$16.71$19.44$230.83M$51.84M
Aug 22, 2026Aug 23, 2026$18.13$22.72$16.78$16.98$379.21M$49.29M
Aug 21, 2026Aug 22, 2026$14.91$18.42$14.84$18.18$99.11M$45.66M
Aug 20, 2026Aug 21, 2026$13.89$14.97$13.86$14.91$30.53M$40.32M
Aug 19, 2026Aug 20, 2026$13.12$14.11$13.00$13.89$11.96M$37.38M
Aug 18, 2026Aug 19, 2026$13.06$13.20$12.83$13.12$10.13M$36.63M
Aug 17, 2026Aug 18, 2026$12.94$13.18$12.91$13.06$8.33M$36.69M
Aug 16, 2026Aug 17, 2026$13.17$13.21$12.85$12.94$8.50M$36.72M
Aug 15, 2026Aug 16, 2026$13.31$13.41$13.14$13.17$13.35M$37.12M
Aug 14, 2026Aug 15, 2026$13.26$13.32$12.79$13.32$18.28M$36.83M
Aug 13, 2026Aug 14, 2026$13.54$13.78$13.12$13.26$30.80M$37.64M

Get a full overview of the Tellor price history with our historical price data page. Access the entire Tellor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tellor price, as well as historical TRB trading volume and market capitalization.

Track Tellor's history in its entirety, ranging from the Tellor starting price to the most recent TRB price data. Our TRB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app