Image of TET
TETTectum Token
$0.2457
-0.81%
1D

Tectum Token (TET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.2519$0.2625$0.2422$0.2490$100,652$1.93M
Sep 17, 2026Sep 18, 2026$0.2546$0.2607$0.2518$0.2519$88,984$1.95M
Sep 16, 2026Sep 17, 2026$0.2689$0.2693$0.2513$0.2542$76,965$1.97M
Sep 15, 2026Sep 16, 2026$0.2805$0.2992$0.2654$0.2696$78,127$2.09M
Sep 14, 2026Sep 15, 2026$0.2452$0.2858$0.2424$0.2805$108,709$2.04M
Sep 13, 2026Sep 14, 2026$0.2442$0.2490$0.2412$0.2445$95,154$1.85M
Sep 12, 2026Sep 13, 2026$0.2435$0.2602$0.2415$0.2438$101,917$1.87M
Sep 11, 2026Sep 12, 2026$0.2451$0.2615$0.2426$0.2433$103,105$1.90M
Sep 10, 2026Sep 11, 2026$0.2577$0.2615$0.2423$0.2451$106,349$1.89M
Sep 9, 2026Sep 10, 2026$0.2658$0.2721$0.2522$0.2577$96,474$2.01M
Sep 8, 2026Sep 9, 2026$0.2696$0.2749$0.2600$0.2667$89,983$2.03M
Sep 7, 2026Sep 8, 2026$0.2707$0.2795$0.2623$0.2686$108,787$2.06M
Sep 6, 2026Sep 7, 2026$0.2691$0.2922$0.2590$0.2714$100,013$2.05M
Sep 5, 2026Sep 6, 2026$0.2722$0.2754$0.2666$0.2691$91,938$2.05M
Sep 4, 2026Sep 5, 2026$0.2779$0.2825$0.2679$0.2714$98,114$2.09M
Sep 3, 2026Sep 4, 2026$0.2531$0.2821$0.2477$0.2758$90,667$2.01M
Sep 2, 2026Sep 3, 2026$0.2661$0.2742$0.2466$0.2481$114,468$1.98M
Sep 1, 2026Sep 2, 2026$0.2944$0.3070$0.2633$0.2659$125,335$2.19M
Aug 31, 2026Sep 1, 2026$0.2650$0.2992$0.2610$0.2944$103,259$2.06M
Aug 30, 2026Aug 31, 2026$0.2716$0.2864$0.2636$0.2672$117,648$2.10M
Aug 29, 2026Aug 30, 2026$0.2715$0.2774$0.2633$0.2716$125,634$2.06M
Aug 28, 2026Aug 29, 2026$0.2749$0.2832$0.2695$0.2752$141,852$2.09M
Aug 27, 2026Aug 28, 2026$0.2616$0.2878$0.2566$0.2749$148,776$2.01M
Aug 26, 2026Aug 27, 2026$0.2872$0.2889$0.2601$0.2616$122,929$2.08M
Aug 25, 2026Aug 26, 2026$0.2959$0.2998$0.2864$0.2873$129,399$2.22M
Aug 24, 2026Aug 25, 2026$0.3237$0.3246$0.2888$0.2959$131,415$2.38M
Aug 23, 2026Aug 24, 2026$0.3185$0.3308$0.3175$0.3237$136,688$2.44M
Aug 22, 2026Aug 23, 2026$0.2902$0.3192$0.2814$0.3185$141,494$2.33M
Aug 21, 2026Aug 22, 2026$0.2658$0.2930$0.2655$0.2902$122,261$2.09M
Aug 20, 2026Aug 21, 2026$0.2396$0.2666$0.2379$0.2658$137,001$1.90M
Aug 19, 2026Aug 20, 2026$0.2104$0.2435$0.2093$0.2398$102,064$1.66M

Get a full overview of the Tectum Token price history with our historical price data page. Access the entire Tectum Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tectum Token price, as well as historical TET trading volume and market capitalization.

Track Tectum Token's history in its entirety, ranging from the Tectum Token starting price to the most recent TET price data. Our TET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app