logo
Image of TET
TETTectum Token
$0.3453
-1.32%
1D

Tectum Token (TET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.3575$0.3589$0.3207$0.3461$137,374$2.63M
Oct 14, 2026Oct 15, 2026$0.3615$0.3862$0.3556$0.3575$121,040$2.79M
Oct 13, 2026Oct 14, 2026$0.3641$0.3800$0.3434$0.3615$192,889$2.78M
Oct 12, 2026Oct 13, 2026$0.2945$0.3661$0.2871$0.3661$122,948$2.38M
Oct 11, 2026Oct 12, 2026$0.2924$0.3021$0.2822$0.2909$93,047$2.24M
Oct 10, 2026Oct 11, 2026$0.3053$0.3090$0.2912$0.2930$139,903$2.28M
Oct 9, 2026Oct 10, 2026$0.2632$0.3060$0.2615$0.3053$108,687$2.09M
Oct 8, 2026Oct 9, 2026$0.2599$0.2734$0.2539$0.2611$97,378$2.01M
Oct 7, 2026Oct 8, 2026$0.2763$0.2801$0.2595$0.2625$92,367$2.04M
Oct 6, 2026Oct 7, 2026$0.2650$0.2887$0.2570$0.2776$109,465$2.04M
Oct 5, 2026Oct 6, 2026$0.2533$0.2906$0.2505$0.2648$101,837$1.95M
Oct 4, 2026Oct 5, 2026$0.2834$0.2846$0.2473$0.2541$125,909$2.00M
Oct 3, 2026Oct 4, 2026$0.2639$0.2858$0.2639$0.2827$147,558$2.06M
Oct 2, 2026Oct 3, 2026$0.2960$0.3245$0.2625$0.2637$133,978$2.30M
Oct 1, 2026Oct 2, 2026$0.2836$0.3288$0.2812$0.2953$123,041$2.31M
Sep 30, 2026Oct 1, 2026$0.2745$0.2908$0.2664$0.2853$99,836$2.08M
Sep 29, 2026Sep 30, 2026$0.3068$0.3133$0.2739$0.2745$159,223$2.21M
Sep 28, 2026Sep 29, 2026$0.2539$0.3332$0.2476$0.3057$97,474$2.02M
Sep 27, 2026Sep 28, 2026$0.2538$0.2603$0.2505$0.2544$91,441$1.94M
Sep 26, 2026Sep 27, 2026$0.2511$0.2571$0.2463$0.2521$87,951$1.90M
Sep 25, 2026Sep 26, 2026$0.2446$0.2578$0.2411$0.2511$88,752$1.89M
Sep 24, 2026Sep 25, 2026$0.2507$0.2528$0.2403$0.2437$85,512$1.87M
Sep 23, 2026Sep 24, 2026$0.2615$0.2670$0.2500$0.2500$88,015$1.95M
Sep 22, 2026Sep 23, 2026$0.2675$0.2814$0.2598$0.2623$109,766$2.04M
Sep 21, 2026Sep 22, 2026$0.2432$0.2767$0.2432$0.2685$97,277$1.93M
Sep 20, 2026Sep 21, 2026$0.2452$0.2510$0.2396$0.2433$92,252$1.85M
Sep 19, 2026Sep 20, 2026$0.2490$0.2523$0.2423$0.2460$109,857$1.88M
Sep 18, 2026Sep 19, 2026$0.2519$0.2625$0.2422$0.2490$100,652$1.93M
Sep 17, 2026Sep 18, 2026$0.2546$0.2607$0.2518$0.2519$88,824$1.95M
Sep 16, 2026Sep 17, 2026$0.2689$0.2693$0.2513$0.2542$76,965$1.97M

Get a full overview of the Tectum Token price history with our historical price data page. Access the entire Tectum Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tectum Token price, as well as historical TET trading volume and market capitalization.

Track Tectum Token's history in its entirety, ranging from the Tectum Token starting price to the most recent TET price data. Our TET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app