logo
Image of TET
TETTectum Token
$0.2983
-12.44%
1D

Tectum Token (TET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.3350$0.3440$0.3274$0.3328$115,340$2.56M
Nov 11, 2026Nov 12, 2026$0.3345$0.3997$0.3295$0.3350$117,639$2.58M
Nov 10, 2026Nov 11, 2026$0.3402$0.3412$0.3124$0.3345$102,558$2.49M
Nov 9, 2026Nov 10, 2026$0.3601$0.3625$0.3402$0.3402$110,792$2.67M
Nov 8, 2026Nov 9, 2026$0.3894$0.4115$0.3594$0.3609$147,079$2.93M
Nov 7, 2026Nov 8, 2026$0.3285$0.3988$0.3281$0.3878$123,672$2.85M
Nov 6, 2026Nov 7, 2026$0.3236$0.3439$0.3191$0.3285$123,311$2.48M
Nov 5, 2026Nov 6, 2026$0.3619$0.3625$0.3227$0.3251$99,974$2.62M
Nov 4, 2026Nov 5, 2026$0.3280$0.3724$0.3170$0.3628$137,329$2.58M
Nov 3, 2026Nov 4, 2026$0.2839$0.3297$0.2773$0.3297$111,285$2.17M
Nov 2, 2026Nov 3, 2026$0.2899$0.2904$0.2823$0.2839$101,037$2.18M
Nov 1, 2026Nov 2, 2026$0.2883$0.2923$0.2849$0.2909$100,902$2.20M
Oct 31, 2026Nov 1, 2026$0.2814$0.2914$0.2814$0.2890$128,888$2.17M
Oct 30, 2026Oct 31, 2026$0.2783$0.2900$0.2773$0.2821$118,298$2.15M
Oct 29, 2026Oct 30, 2026$0.2995$0.3027$0.2770$0.2770$121,857$2.24M
Oct 28, 2026Oct 29, 2026$0.2829$0.3055$0.2820$0.2995$152,886$2.24M
Oct 27, 2026Oct 28, 2026$0.3027$0.3045$0.2810$0.2822$168,186$2.24M
Oct 26, 2026Oct 27, 2026$0.3273$0.3359$0.2829$0.3027$148,148$2.43M
Oct 25, 2026Oct 26, 2026$0.3281$0.3375$0.3094$0.3262$163,216$2.47M
Oct 24, 2026Oct 25, 2026$0.3563$0.3606$0.3196$0.3281$123,131$2.59M
Oct 23, 2026Oct 24, 2026$0.3709$0.3795$0.3538$0.3554$134,823$2.78M
Oct 22, 2026Oct 23, 2026$0.4194$0.4196$0.3656$0.3709$161,501$2.98M
Oct 21, 2026Oct 22, 2026$0.3586$0.4301$0.3461$0.4185$170,233$2.90M
Oct 20, 2026Oct 21, 2026$0.3107$0.3598$0.3018$0.3574$123,107$2.42M
Oct 19, 2026Oct 20, 2026$0.3140$0.3170$0.2932$0.3107$110,588$2.35M
Oct 18, 2026Oct 19, 2026$0.3312$0.3406$0.3103$0.3142$138,072$2.48M
Oct 17, 2026Oct 18, 2026$0.3557$0.3733$0.3261$0.3298$133,406$2.67M
Oct 16, 2026Oct 17, 2026$0.3468$0.3567$0.3432$0.3557$144,219$2.65M
Oct 15, 2026Oct 16, 2026$0.3575$0.3589$0.3207$0.3461$137,374$2.63M
Oct 14, 2026Oct 15, 2026$0.3615$0.3862$0.3556$0.3575$121,040$2.79M
Oct 13, 2026Oct 14, 2026$0.3641$0.3800$0.3434$0.3615$192,889$2.78M

Get a full overview of the Tectum Token price history with our historical price data page. Access the entire Tectum Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Tectum Token price, as well as historical TET trading volume and market capitalization.

Track Tectum Token's history in its entirety, ranging from the Tectum Token starting price to the most recent TET price data. Our TET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app