Image of TAIKO
TAIKOTaiko
$0.08779
2.10%
1D

Taiko (TAIKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.08764$0.09084$0.08324$0.08717$6.98M$17.55M
Sep 19, 2026Sep 20, 2026$0.08145$0.08895$0.08142$0.08743$6.39M$17.57M
Sep 18, 2026Sep 19, 2026$0.07743$0.08156$0.07733$0.08156$5.43M$16.34M
Sep 17, 2026Sep 18, 2026$0.07879$0.07883$0.07683$0.07761$4.92M$16.01M
Sep 16, 2026Sep 17, 2026$0.07512$0.07943$0.07422$0.07869$6.11M$15.88M
Sep 15, 2026Sep 16, 2026$0.08063$0.08087$0.07473$0.07511$4.84M$16.10M
Sep 14, 2026Sep 15, 2026$0.08270$0.08362$0.08038$0.08049$5.39M$16.77M
Sep 13, 2026Sep 14, 2026$0.08119$0.08706$0.08105$0.08270$4.96M$17.22M
Sep 12, 2026Sep 13, 2026$0.07947$0.08213$0.07947$0.08119$3.93M$16.69M
Sep 11, 2026Sep 12, 2026$0.07836$0.08099$0.07752$0.07947$3.77M$16.09M
Sep 10, 2026Sep 11, 2026$0.07807$0.07896$0.07688$0.07830$4.05M$15.96M
Sep 9, 2026Sep 10, 2026$0.08285$0.08326$0.07647$0.07786$4.00M$16.66M
Sep 8, 2026Sep 9, 2026$0.08464$0.08526$0.08243$0.08302$5.05M$17.21M
Sep 7, 2026Sep 8, 2026$0.08235$0.08689$0.08082$0.08464$5.87M$17.23M
Sep 6, 2026Sep 7, 2026$0.07911$0.08380$0.07911$0.08202$5.28M$16.77M
Sep 5, 2026Sep 6, 2026$0.08014$0.08014$0.07788$0.07911$5.57M$16.14M
Sep 4, 2026Sep 5, 2026$0.07606$0.08388$0.07589$0.07996$7.69M$16.30M
Sep 3, 2026Sep 4, 2026$0.07377$0.07792$0.07377$0.07588$3.49M$15.33M
Sep 2, 2026Sep 3, 2026$0.07418$0.07707$0.07321$0.07359$3.64M$15.16M
Sep 1, 2026Sep 2, 2026$0.07359$0.07624$0.07292$0.07420$3.69M$15.12M
Aug 31, 2026Sep 1, 2026$0.07124$0.07606$0.07124$0.07360$3.67M$14.98M
Aug 30, 2026Aug 31, 2026$0.07247$0.07551$0.07088$0.07095$2.65M$14.95M
Aug 29, 2026Aug 30, 2026$0.07238$0.07377$0.07214$0.07247$2.78M$14.78M
Aug 28, 2026Aug 29, 2026$0.07380$0.07421$0.07077$0.07219$2.84M$14.81M
Aug 27, 2026Aug 28, 2026$0.07436$0.07595$0.07355$0.07365$2.94M$15.14M
Aug 26, 2026Aug 27, 2026$0.07326$0.07505$0.07264$0.07422$3.29M$15.04M
Aug 25, 2026Aug 26, 2026$0.07615$0.07863$0.07158$0.07286$3.59M$15.29M
Aug 24, 2026Aug 25, 2026$0.07842$0.07937$0.07437$0.07605$3.56M$15.53M
Aug 23, 2026Aug 24, 2026$0.07575$0.07992$0.07324$0.07804$3.89M$15.59M
Aug 22, 2026Aug 23, 2026$0.07858$0.08260$0.07491$0.07575$5.19M$15.77M
Aug 21, 2026Aug 22, 2026$0.07434$0.07909$0.07383$0.07876$4.16M$15.51M

Get a full overview of the Taiko price history with our historical price data page. Access the entire Taiko value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Taiko price, as well as historical TAIKO trading volume and market capitalization.

Track Taiko's history in its entirety, ranging from the Taiko starting price to the most recent TAIKO price data. Our TAIKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app