logo
Image of TAIKO
TAIKOTaiko
$0.07615
4.23%
1D

Taiko (TAIKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.07520$0.07555$0.07048$0.07519$4.37M$16.04M
Oct 14, 2026Oct 15, 2026$0.07840$0.07975$0.07449$0.07524$3.35M$16.81M
Oct 13, 2026Oct 14, 2026$0.07779$0.07993$0.07585$0.07840$4.38M$17.15M
Oct 12, 2026Oct 13, 2026$0.08379$0.08508$0.07783$0.07797$4.00M$18.05M
Oct 11, 2026Oct 12, 2026$0.08456$0.08477$0.08207$0.08395$2.62M$18.25M
Oct 10, 2026Oct 11, 2026$0.08397$0.08541$0.08288$0.08456$3.36M$18.46M
Oct 9, 2026Oct 10, 2026$0.08293$0.08565$0.08228$0.08403$4.25M$18.24M
Oct 8, 2026Oct 9, 2026$0.08616$0.08763$0.08045$0.08293$3.73M$18.58M
Oct 7, 2026Oct 8, 2026$0.08979$0.09006$0.08399$0.08604$4.06M$18.78M
Oct 6, 2026Oct 7, 2026$0.09255$0.09276$0.08940$0.08979$3.67M$19.78M
Oct 5, 2026Oct 6, 2026$0.09254$0.09357$0.09049$0.09257$4.40M$20.14M
Oct 4, 2026Oct 5, 2026$0.09113$0.09437$0.09045$0.09252$3.27M$20.03M
Oct 3, 2026Oct 4, 2026$0.08916$0.09167$0.08883$0.09113$3.33M$19.61M
Oct 2, 2026Oct 3, 2026$0.08944$0.09115$0.08728$0.08900$4.02M$19.47M
Oct 1, 2026Oct 2, 2026$0.08983$0.09057$0.08725$0.08944$3.66M$19.37M
Sep 30, 2026Oct 1, 2026$0.08986$0.09279$0.08874$0.08979$3.99M$19.68M
Sep 29, 2026Sep 30, 2026$0.09308$0.09308$0.08612$0.08975$4.88M$19.54M
Sep 28, 2026Sep 29, 2026$0.1006$0.1006$0.09138$0.09271$11.48M$20.39M
Sep 27, 2026Sep 28, 2026$0.09180$0.1143$0.09169$0.1007$16.87M$22.03M
Sep 26, 2026Sep 27, 2026$0.09310$0.09398$0.09035$0.09180$3.45M$20.15M
Sep 25, 2026Sep 26, 2026$0.08972$0.09287$0.08929$0.09264$4.43M$19.78M
Sep 24, 2026Sep 25, 2026$0.08808$0.09111$0.08660$0.08972$4.44M$19.30M
Sep 23, 2026Sep 24, 2026$0.09369$0.09485$0.08622$0.08805$4.58M$19.05M
Sep 22, 2026Sep 23, 2026$0.09128$0.09477$0.08928$0.09369$5.85M$18.96M
Sep 21, 2026Sep 22, 2026$0.08705$0.09211$0.08560$0.09107$5.49M$18.29M
Sep 20, 2026Sep 21, 2026$0.08764$0.09084$0.08324$0.08717$4.69M$17.55M
Sep 19, 2026Sep 20, 2026$0.08145$0.08895$0.08142$0.08743$4.64M$17.57M
Sep 18, 2026Sep 19, 2026$0.07743$0.08156$0.07733$0.08156$4.32M$16.34M
Sep 17, 2026Sep 18, 2026$0.07879$0.07883$0.07683$0.07761$4.07M$16.01M
Sep 16, 2026Sep 17, 2026$0.07512$0.07943$0.07422$0.07869$4.82M$15.88M

Get a full overview of the Taiko price history with our historical price data page. Access the entire Taiko value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Taiko price, as well as historical TAIKO trading volume and market capitalization.

Track Taiko's history in its entirety, ranging from the Taiko starting price to the most recent TAIKO price data. Our TAIKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app