logo
Image of TAIKO
TAIKOTaiko
$0.07115
3.72%
1D

Taiko (TAIKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.07314$0.07425$0.06582$0.06731$2.01M$17.19M
Nov 4, 2026Nov 5, 2026$0.07102$0.07427$0.06881$0.07329$1.91M$17.38M
Nov 3, 2026Nov 4, 2026$0.06965$0.07147$0.06816$0.07118$1.79M$16.92M
Nov 2, 2026Nov 3, 2026$0.07220$0.07275$0.06898$0.06965$1.80M$17.12M
Nov 1, 2026Nov 2, 2026$0.07340$0.07478$0.07196$0.07219$1.80M$17.77M
Oct 31, 2026Nov 1, 2026$0.07468$0.07807$0.07336$0.07340$2.52M$18.05M
Oct 30, 2026Oct 31, 2026$0.07383$0.07519$0.07170$0.07468$5.28M$16.46M
Oct 29, 2026Oct 30, 2026$0.08024$0.08084$0.07374$0.07376$4.40M$17.00M
Oct 28, 2026Oct 29, 2026$0.08008$0.08177$0.07930$0.08029$4.31M$17.62M
Oct 27, 2026Oct 28, 2026$0.08082$0.08172$0.07911$0.08006$4.47M$17.58M
Oct 26, 2026Oct 27, 2026$0.08184$0.08296$0.07934$0.08082$4.99M$17.68M
Oct 25, 2026Oct 26, 2026$0.08306$0.08306$0.07750$0.08181$3.83M$17.57M
Oct 24, 2026Oct 25, 2026$0.07941$0.08306$0.07782$0.08306$5.54M$17.48M
Oct 23, 2026Oct 24, 2026$0.07239$0.08273$0.07235$0.07941$3.37M$16.75M
Oct 22, 2026Oct 23, 2026$0.07613$0.07667$0.07193$0.07238$5.33M$16.09M
Oct 21, 2026Oct 22, 2026$0.07373$0.07650$0.07358$0.07607$5.44M$16.51M
Oct 20, 2026Oct 21, 2026$0.07086$0.07374$0.07003$0.07358$3.09M$15.69M
Oct 19, 2026Oct 20, 2026$0.07096$0.07174$0.06928$0.07077$3.63M$15.49M
Oct 18, 2026Oct 19, 2026$0.07393$0.07480$0.06852$0.07096$2.96M$15.63M
Oct 17, 2026Oct 18, 2026$0.07610$0.07646$0.07225$0.07396$3.01M$16.33M
Oct 16, 2026Oct 17, 2026$0.07504$0.07773$0.07424$0.07610$3.53M$16.58M
Oct 15, 2026Oct 16, 2026$0.07520$0.07555$0.07048$0.07519$4.37M$16.04M
Oct 14, 2026Oct 15, 2026$0.07840$0.07975$0.07449$0.07524$3.35M$16.81M
Oct 13, 2026Oct 14, 2026$0.07779$0.07993$0.07585$0.07840$4.38M$17.15M
Oct 12, 2026Oct 13, 2026$0.08379$0.08508$0.07783$0.07797$4.00M$18.05M
Oct 11, 2026Oct 12, 2026$0.08456$0.08477$0.08207$0.08395$2.62M$18.25M
Oct 10, 2026Oct 11, 2026$0.08397$0.08541$0.08288$0.08456$3.36M$18.46M
Oct 9, 2026Oct 10, 2026$0.08293$0.08565$0.08228$0.08403$4.25M$18.24M
Oct 8, 2026Oct 9, 2026$0.08616$0.08763$0.08045$0.08293$3.73M$18.58M
Oct 7, 2026Oct 8, 2026$0.08979$0.09006$0.08399$0.08604$4.06M$18.78M
Oct 6, 2026Oct 7, 2026$0.09255$0.09276$0.08940$0.08979$3.67M$19.78M

Get a full overview of the Taiko price history with our historical price data page. Access the entire Taiko value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Taiko price, as well as historical TAIKO trading volume and market capitalization.

Track Taiko's history in its entirety, ranging from the Taiko starting price to the most recent TAIKO price data. Our TAIKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app