Image of TAIKO
TAIKOTaiko
$0.07436
0.38%
1D

Taiko (TAIKO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.07418$0.07707$0.07321$0.07359$3.64M$15.16M
Sep 1, 2026Sep 2, 2026$0.07359$0.07624$0.07292$0.07420$3.69M$15.12M
Aug 31, 2026Sep 1, 2026$0.07124$0.07606$0.07124$0.07360$3.67M$14.98M
Aug 30, 2026Aug 31, 2026$0.07247$0.07551$0.07088$0.07095$2.65M$14.95M
Aug 29, 2026Aug 30, 2026$0.07238$0.07377$0.07214$0.07247$2.78M$14.78M
Aug 28, 2026Aug 29, 2026$0.07380$0.07421$0.07077$0.07219$2.84M$14.81M
Aug 27, 2026Aug 28, 2026$0.07436$0.07595$0.07355$0.07365$2.94M$15.14M
Aug 26, 2026Aug 27, 2026$0.07326$0.07505$0.07264$0.07422$3.29M$15.04M
Aug 25, 2026Aug 26, 2026$0.07615$0.07863$0.07158$0.07286$3.59M$15.29M
Aug 24, 2026Aug 25, 2026$0.07842$0.07937$0.07437$0.07605$3.56M$15.53M
Aug 23, 2026Aug 24, 2026$0.07575$0.07992$0.07324$0.07804$3.89M$15.59M
Aug 22, 2026Aug 23, 2026$0.07858$0.08260$0.07491$0.07575$5.19M$15.77M
Aug 21, 2026Aug 22, 2026$0.07434$0.07909$0.07383$0.07876$4.16M$15.51M
Aug 20, 2026Aug 21, 2026$0.07327$0.07450$0.07233$0.07450$3.81M$14.85M
Aug 19, 2026Aug 20, 2026$0.06950$0.07418$0.06787$0.07311$3.52M$14.40M
Aug 18, 2026Aug 19, 2026$0.06912$0.07154$0.06804$0.06950$3.28M$14.09M
Aug 17, 2026Aug 18, 2026$0.06993$0.07121$0.06876$0.06912$3.23M$14.19M
Aug 16, 2026Aug 17, 2026$0.07199$0.07202$0.07000$0.07010$2.68M$14.44M
Aug 15, 2026Aug 16, 2026$0.07045$0.07237$0.06980$0.07199$3.00M$14.42M
Aug 14, 2026Aug 15, 2026$0.06933$0.07161$0.06879$0.07030$3.13M$14.25M
Aug 13, 2026Aug 14, 2026$0.06842$0.07019$0.06806$0.06946$2.75M$14.07M
Aug 12, 2026Aug 13, 2026$0.06890$0.07051$0.06779$0.06860$2.86M$14.09M
Aug 11, 2026Aug 12, 2026$0.06991$0.06991$0.06791$0.06884$3.00M$13.97M
Aug 10, 2026Aug 11, 2026$0.07173$0.07257$0.07024$0.07030$3.64M$14.51M
Aug 9, 2026Aug 10, 2026$0.07230$0.07268$0.07151$0.07167$3.31M$14.64M
Aug 8, 2026Aug 9, 2026$0.07155$0.07262$0.07046$0.07244$3.20M$14.49M
Aug 7, 2026Aug 8, 2026$0.07158$0.07181$0.07047$0.07159$4.28M$14.43M
Aug 6, 2026Aug 7, 2026$0.07083$0.07502$0.06972$0.07151$5.07M$14.67M
Aug 5, 2026Aug 6, 2026$0.06821$0.07155$0.06759$0.07116$4.06M$14.30M
Aug 4, 2026Aug 5, 2026$0.06867$0.06978$0.06675$0.06821$3.83M$13.93M
Aug 3, 2026Aug 4, 2026$0.06997$0.07011$0.06807$0.06847$3.72M$13.98M

Get a full overview of the Taiko price history with our historical price data page. Access the entire Taiko value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Taiko price, as well as historical TAIKO trading volume and market capitalization.

Track Taiko's history in its entirety, ranging from the Taiko starting price to the most recent TAIKO price data. Our TAIKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app