Image of SNX
SNXSynthetix
$0.2214
-3.42%
1D

Synthetix (SNX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.2271$0.2308$0.2197$0.2248$3.18M$77.90M
Oct 15, 2026Oct 16, 2026$0.2283$0.2294$0.2128$0.2270$4.71M$76.27M
Oct 14, 2026Oct 15, 2026$0.2398$0.2427$0.2264$0.2284$4.39M$80.69M
Oct 13, 2026Oct 14, 2026$0.2381$0.2478$0.2338$0.2400$9.44M$82.76M
Oct 12, 2026Oct 13, 2026$0.2442$0.2597$0.2366$0.2380$7.35M$85.06M
Oct 11, 2026Oct 12, 2026$0.2433$0.2461$0.2381$0.2440$2.71M$83.38M
Oct 10, 2026Oct 11, 2026$0.2422$0.2467$0.2399$0.2433$3.90M$83.75M
Oct 9, 2026Oct 10, 2026$0.2313$0.2422$0.2291$0.2422$5.20M$80.43M
Oct 8, 2026Oct 9, 2026$0.2452$0.2491$0.2242$0.2318$4.28M$82.16M
Oct 7, 2026Oct 8, 2026$0.2556$0.2559$0.2348$0.2452$4.94M$83.48M
Oct 6, 2026Oct 7, 2026$0.2526$0.2591$0.2473$0.2559$4.69M$87.32M
Oct 5, 2026Oct 6, 2026$0.2543$0.2558$0.2485$0.2524$3.39M$87.00M
Oct 4, 2026Oct 5, 2026$0.2549$0.2608$0.2517$0.2546$3.56M$87.88M
Oct 3, 2026Oct 4, 2026$0.2495$0.2569$0.2484$0.2550$6.55M$87.31M
Oct 2, 2026Oct 3, 2026$0.2531$0.2599$0.2405$0.2495$6.06M$86.36M
Oct 1, 2026Oct 2, 2026$0.2532$0.2588$0.2466$0.2531$5.45M$87.20M
Sep 30, 2026Oct 1, 2026$0.2537$0.2606$0.2480$0.2532$6.83M$87.77M
Sep 29, 2026Sep 30, 2026$0.2456$0.2617$0.2386$0.2537$7.94M$86.39M
Sep 28, 2026Sep 29, 2026$0.2692$0.2698$0.2381$0.2451$12.96M$85.16M
Sep 27, 2026Sep 28, 2026$0.2631$0.2754$0.2569$0.2692$7.19M$90.63M
Sep 26, 2026Sep 27, 2026$0.2615$0.2729$0.2567$0.2631$7.62M$90.16M
Sep 25, 2026Sep 26, 2026$0.2539$0.2648$0.2539$0.2615$12.20M$89.34M
Sep 24, 2026Sep 25, 2026$0.2312$0.2593$0.2300$0.2539$10.69M$83.25M
Sep 23, 2026Sep 24, 2026$0.2461$0.2677$0.2296$0.2312$10.86M$85.46M
Sep 22, 2026Sep 23, 2026$0.2393$0.2466$0.2309$0.2458$6.90M$81.96M
Sep 21, 2026Sep 22, 2026$0.2262$0.2413$0.2241$0.2387$5.49M$80.53M
Sep 20, 2026Sep 21, 2026$0.2306$0.2318$0.2185$0.2262$5.29M$77.32M
Sep 19, 2026Sep 20, 2026$0.2236$0.2306$0.2211$0.2306$7.48M$77.87M
Sep 18, 2026Sep 19, 2026$0.2130$0.2259$0.2116$0.2236$8.26M$75.98M
Sep 17, 2026Sep 18, 2026$0.2066$0.2128$0.2040$0.2125$5.30M$71.42M

Get a full overview of the Synthetix price history with our historical price data page. Access the entire Synthetix value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Synthetix price, as well as historical SNX trading volume and market capitalization.

Track Synthetix's history in its entirety, ranging from the Synthetix starting price to the most recent SNX price data. Our SNX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app